Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5230	0.5300	0.5120	0.5275	207,126	-0.00(-0.43%)
Mar 30, 2022	0.5200	0.5380	0.4991	0.5298	381,326	+0.02(+3.88%)
Mar 29, 2022	0.5100	0.5220	0.4836	0.5100	678,038	+0.00(+0.20%)
Mar 28, 2022	0.5100	0.5240	0.4700	0.5090	371,194	-0.00(-0.64%)
Mar 25, 2022	0.5200	0.5200	0.4961	0.5123	548,428	+0.02(+3.91%)
Mar 24, 2022	0.5030	0.5030	0.4701	0.4930	428,182	+0.00(+0.96%)
Mar 23, 2022	0.4700	0.4900	0.4400	0.4883	678,284	+0.01(+1.14%)
Mar 22, 2022	0.4800	0.5000	0.4445	0.4828	1,058,974	+0.03(+7.31%)
Mar 21, 2022	0.4800	0.4899	0.4200	0.4499	365,830	+0.00(+0.11%)
Mar 18, 2022	0.4600	0.4779	0.4322	0.4494	1,072,151	-0.01(-1.23%)
Mar 17, 2022	0.3910	0.4594	0.3910	0.4550	1,560,477	+0.07(+18.03%)
Mar 16, 2022	0.3822	0.3975	0.3700	0.3855	601,851	+0.01(+3.13%)
Mar 15, 2022	0.3600	0.3898	0.3598	0.3738	292,043	+0.02(+5.80%)
Mar 14, 2022	0.4017	0.4017	0.3500	0.3533	1,426,734	-0.05(-13.41%)
Mar 11, 2022	0.4200	0.4458	0.4000	0.4080	632,674	-0.01(-2.79%)
Mar 10, 2022	0.4226	0.4648	0.4100	0.4197	1,420,231	-0.01(-2.42%)
Mar 09, 2022	0.4111	0.4373	0.4102	0.4301	320,176	+0.03(+7.66%)
Mar 08, 2022	0.3900	0.4390	0.3678	0.3995	1,006,794	+0.01(+2.46%)
Mar 07, 2022	0.4200	0.4474	0.3899	0.3899	755,839	-0.03(-7.17%)
Mar 04, 2022	0.4300	0.4600	0.4100	0.4200	1,153,706	-0.05(-11.11%)
Mar 03, 2022	0.4738	0.5310	0.4500	0.4725	1,646,590	+0.01(+1.16%)
Mar 02, 2022	0.5400	0.6500	0.4600	0.4671	12,083,077	-0.05(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.