Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.94	36.48	34.11	35.67	81,852	-0.41(-1.13%)
Mar 30, 2015	35.31	36.16	35.19	36.08	48,134	+0.82(+2.31%)
Mar 27, 2015	35.50	35.96	34.73	35.26	62,812	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.38	35.62	57,355	-0.06(-0.18%)
Mar 25, 2015	35.54	36.70	35.54	35.69	81,332	-0.05(-0.13%)
Mar 24, 2015	35.28	35.98	34.90	35.74	44,576	+0.30(+0.83%)
Mar 23, 2015	34.54	35.97	34.34	35.44	105,737	+0.83(+2.40%)
Mar 20, 2015	33.69	34.78	33.19	34.61	115,736	+1.10(+3.27%)
Mar 19, 2015	34.21	34.25	33.21	33.51	43,749	-1.10(-3.17%)
Mar 18, 2015	33.60	34.86	33.53	34.61	65,774	+1.00(+2.97%)
Mar 17, 2015	33.77	34.04	33.29	33.61	73,017	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.50	33.86	54,534	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.40	34.50	70,740	+0.10(+0.28%)
Mar 12, 2015	33.95	34.51	33.66	34.41	61,409	+0.86(+2.55%)
Mar 11, 2015	32.44	33.90	32.44	33.55	56,840	+1.39(+4.33%)
Mar 10, 2015	32.62	32.74	31.98	32.16	43,904	-0.71(-2.17%)
Mar 09, 2015	32.13	33.32	32.09	32.87	68,036	+1.24(+3.92%)
Mar 06, 2015	32.15	32.84	31.49	31.63	43,540	-0.81(-2.49%)
Mar 05, 2015	32.86	32.86	31.97	32.44	45,563	-0.06(-0.17%)
Mar 04, 2015	32.42	32.62	31.81	32.50	51,229	-0.09(-0.27%)
Mar 03, 2015	32.43	32.83	32.06	32.58	73,870	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.