Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.820	2.830	2.770	2.770	8,200	-0.05(-1.77%)
Mar 28, 2019	2.830	3.090	2.810	2.820	5,142	-0.01(-0.35%)
Mar 27, 2019	2.780	2.830	2.770	2.830	1,725	+0.05(+1.80%)
Mar 26, 2019	2.790	2.790	2.755	2.780	3,497	+0.01(+0.36%)
Mar 25, 2019	2.770	2.790	2.710	2.770	3,714	-0.02(-0.72%)
Mar 22, 2019	2.740	2.790	2.635	2.790	49,700	+0.03(+1.09%)
Mar 21, 2019	2.790	2.800	2.760	2.760	6,523	-0.04(-1.43%)
Mar 20, 2019	2.720	2.820	2.670	2.800	13,605	+0.07(+2.56%)
Mar 19, 2019	2.750	2.840	2.660	2.730	27,019	-0.02(-0.73%)
Mar 18, 2019	2.940	2.940	2.710	2.750	17,579	-0.18(-6.14%)
Mar 15, 2019	2.960	3.070	2.930	2.930	299,600	-0.03(-1.01%)
Mar 14, 2019	2.970	2.985	2.950	2.960	56,595	+0.01(+0.34%)
Mar 13, 2019	2.990	3.100	2.850	2.950	64,726	-0.08(-2.64%)
Mar 12, 2019	2.800	3.290	2.770	3.030	138,975	+0.24(+8.60%)
Mar 11, 2019	2.390	2.870	2.390	2.790	141,017	+0.36(+14.81%)
Mar 08, 2019	2.380	2.470	2.280	2.430	425,000	+0.12(+5.42%)
Mar 07, 2019	2.580	2.580	2.271	2.305	110,303	-0.29(-11.35%)
Mar 06, 2019	2.900	2.910	2.570	2.600	119,448	-0.16(-5.80%)
Mar 05, 2019	2.790	2.940	2.610	2.760	67,782	-0.11(-3.83%)
Mar 04, 2019	2.830	2.930	2.600	2.870	48,820	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.