Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6401	0.7700	0.6401	0.7000	20,362	+0.00(+0.00%)
Mar 30, 2020	0.7200	0.8249	0.7000	0.7000	159,523	-0.00(-0.41%)
Mar 27, 2020	0.7100	0.9850	0.6553	0.7029	103,200	-0.03(-3.55%)
Mar 26, 2020	0.6928	0.7468	0.5645	0.7288	223,683	+0.07(+10.44%)
Mar 25, 2020	0.6900	0.7014	0.6063	0.6599	208,565	+0.03(+4.73%)
Mar 24, 2020	0.6900	0.8100	0.5300	0.6301	222,482	+0.04(+6.80%)
Mar 23, 2020	0.7000	0.7000	0.4930	0.5900	28,169	-0.05(-7.84%)
Mar 20, 2020	0.7000	0.7000	0.6200	0.6402	57,400	-0.05(-7.22%)
Mar 19, 2020	0.6950	0.8280	0.6900	0.6900	6,374	+0.01(+1.47%)
Mar 18, 2020	0.7900	0.8800	0.6800	0.6800	22,886	-0.17(-20.00%)
Mar 17, 2020	0.7200	0.9060	0.6679	0.8500	12,615	+0.10(+13.33%)
Mar 16, 2020	0.9200	0.9200	0.7500	0.7500	19,112	-0.18(-19.35%)
Mar 13, 2020	0.9500	0.9500	0.8000	0.9300	20,800	-0.02(-1.90%)
Mar 12, 2020	0.9700	0.9800	0.8000	0.9480	12,484	-0.05(-5.01%)
Mar 11, 2020	0.9100	1.040	0.8640	0.9980	95,900	+0.07(+7.31%)
Mar 10, 2020	1.040	1.150	0.8800	0.9300	57,516	-0.13(-12.26%)
Mar 09, 2020	1.090	1.140	1.060	1.060	13,005	-0.07(-6.19%)
Mar 06, 2020	1.300	1.300	1.130	1.130	16,200	-0.15(-11.72%)
Mar 05, 2020	1.150	1.650	1.065	1.280	69,303	+0.13(+11.30%)
Mar 04, 2020	1.290	1.290	1.140	1.150	15,795	-0.19(-14.18%)
Mar 03, 2020	1.190	1.410	1.180	1.340	24,932	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.