Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	83.51	86.44	83.50	85.44	6,409,875	+1.92(+2.30%)
Mar 30, 2016	84.86	85.97	83.11	83.52	6,900,939	-0.55(-0.65%)
Mar 29, 2016	82.17	84.13	80.92	84.07	6,954,484	+1.48(+1.80%)
Mar 28, 2016	84.19	84.48	82.42	82.58	4,335,653	-1.11(-1.33%)
Mar 24, 2016	82.72	83.70	83.70	83.70	7,029,667	+0.40(+0.48%)
Mar 23, 2016	85.92	86.47	83.16	83.30	7,362,049	-2.88(-3.34%)
Mar 22, 2016	83.62	86.46	83.45	86.18	7,509,648	+2.17(+2.58%)
Mar 21, 2016	82.08	84.51	81.97	84.01	6,598,774	+1.69(+2.05%)
Mar 18, 2016	81.23	82.84	80.19	82.33	8,301,446	+1.39(+1.72%)
Mar 17, 2016	81.60	82.03	79.22	80.93	8,728,114	-1.02(-1.24%)
Mar 16, 2016	82.37	83.69	80.83	81.95	9,877,155	-0.42(-0.51%)
Mar 15, 2016	84.50	84.99	82.03	82.37	7,820,131	-3.27(-3.81%)
Mar 14, 2016	85.74	86.36	85.39	85.63	2,891,549	-0.16(-0.19%)
Mar 11, 2016	84.49	85.87	83.99	85.80	5,446,265	+2.25(+2.69%)
Mar 10, 2016	84.42	85.88	82.67	83.55	6,723,794	-0.67(-0.80%)
Mar 09, 2016	85.59	85.75	83.09	84.22	8,948,027	-0.98(-1.15%)
Mar 08, 2016	87.93	88.10	84.98	85.21	5,152,234	-3.15(-3.57%)
Mar 07, 2016	85.72	89.12	85.46	88.36	6,399,139	+2.17(+2.52%)
Mar 04, 2016	86.76	87.69	85.62	86.19	7,416,776	-0.36(-0.42%)
Mar 03, 2016	87.88	87.91	86.12	86.55	3,243,247	-1.27(-1.45%)
Mar 02, 2016	86.88	88.37	86.50	87.82	6,883,404	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.