Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.22	23.38	22.63	23.20	582,035	+0.05(+0.20%)
Mar 28, 2008	23.22	23.46	23.07	23.15	375,729	+0.01(+0.06%)
Mar 27, 2008	23.62	23.69	23.10	23.14	333,571	-0.39(-1.65%)
Mar 26, 2008	23.64	23.69	23.21	23.53	451,317	-0.26(-1.10%)
Mar 25, 2008	23.41	23.88	23.26	23.79	428,657	+0.44(+1.88%)
Mar 24, 2008	22.82	23.57	22.72	23.35	421,466	+0.65(+2.89%)
Mar 21, 2008	22.30	22.90	21.95	22.69	1,732,711	+0.00(+0.00%)
Mar 20, 2008	22.30	22.90	21.95	22.69	1,732,711	+0.61(+2.77%)
Mar 19, 2008	22.82	23.19	22.08	22.08	806,309	-0.66(-2.92%)
Mar 18, 2008	22.24	22.79	21.91	22.75	814,886	+0.91(+4.18%)
Mar 17, 2008	21.55	22.18	21.55	21.83	835,531	-0.28(-1.27%)
Mar 14, 2008	23.18	23.18	21.79	22.11	716,647	-0.93(-4.02%)
Mar 13, 2008	22.40	23.25	22.33	23.04	1,027,883	+0.05(+0.22%)
Mar 12, 2008	23.23	23.34	22.81	22.99	726,319	-0.11(-0.47%)
Mar 11, 2008	22.70	23.10	22.08	23.10	1,051,226	+1.18(+5.39%)
Mar 10, 2008	22.25	22.25	21.80	21.92	853,880	-0.26(-1.17%)
Mar 07, 2008	22.05	22.58	21.67	22.17	680,496	-0.12(-0.54%)
Mar 06, 2008	22.37	22.69	22.22	22.29	1,066,687	-0.24(-1.07%)
Mar 05, 2008	22.23	22.56	21.89	22.54	909,299	+0.41(+1.87%)
Mar 04, 2008	22.15	22.53	21.67	22.12	880,586	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.