Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.09	50.31	49.75	50.23	262,791	+0.08(+0.17%)
Mar 30, 2011	50.15	50.55	49.59	50.15	190,852	+0.28(+0.57%)
Mar 29, 2011	49.04	50.21	48.46	49.87	388,702	+0.83(+1.70%)
Mar 28, 2011	50.51	50.51	48.73	49.03	392,467	-0.06(-0.12%)
Mar 25, 2011	48.24	49.61	48.02	49.09	516,635	+1.16(+2.41%)
Mar 24, 2011	47.57	48.18	47.09	47.94	264,957	+0.64(+1.36%)
Mar 23, 2011	46.93	47.50	46.15	47.29	270,466	+0.20(+0.43%)
Mar 22, 2011	47.83	48.01	46.85	47.09	179,772	-0.52(-1.10%)
Mar 21, 2011	47.54	47.93	45.76	47.62	353,404	+1.55(+3.37%)
Mar 18, 2011	46.20	46.63	45.78	46.06	558,797	+0.31(+0.69%)
Mar 17, 2011	45.95	46.26	45.31	45.75	489,442	+0.53(+1.18%)
Mar 16, 2011	45.84	46.39	45.00	45.22	514,871	-0.70(-1.53%)
Mar 15, 2011	44.92	47.56	43.80	45.92	418,279	-0.54(-1.17%)
Mar 14, 2011	45.78	46.67	45.43	46.46	370,618	+0.19(+0.42%)
Mar 11, 2011	45.67	46.63	45.16	46.27	360,617	+0.48(+1.05%)
Mar 10, 2011	47.40	47.74	45.61	45.79	592,127	-2.24(-4.67%)
Mar 09, 2011	48.76	49.12	47.84	48.03	277,010	-0.72(-1.48%)
Mar 08, 2011	48.10	49.47	47.61	48.75	374,736	+0.81(+1.68%)
Mar 07, 2011	48.46	48.46	47.44	47.95	483,111	-0.26(-0.53%)
Mar 04, 2011	48.33	48.81	47.73	48.20	394,799	+0.01(+0.02%)
Mar 03, 2011	47.23	48.46	47.22	48.19	599,310	+1.27(+2.70%)
Mar 02, 2011	46.56	47.76	46.53	46.93	542,639	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.