Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.41	105.08	104.26	104.92	9,750,426	+0.74(+0.71%)
Mar 30, 2016	104.45	104.49	103.61	104.18	10,554,158	-1.11(-1.05%)
Mar 29, 2016	104.73	105.31	104.45	105.29	11,696,203	+1.09(+1.05%)
Mar 28, 2016	103.93	104.56	103.85	104.20	6,297,313	+0.14(+0.13%)
Mar 24, 2016	104.90	104.06	104.06	104.06	7,896,493	+0.04(+0.04%)
Mar 23, 2016	103.15	104.28	103.05	104.02	13,230,398	+1.16(+1.13%)
Mar 22, 2016	103.49	103.64	102.77	102.86	6,221,668	-0.02(-0.02%)
Mar 21, 2016	103.02	103.32	102.62	102.88	6,865,191	-0.80(-0.77%)
Mar 18, 2016	103.66	104.04	103.39	103.67	10,206,102	+0.22(+0.21%)
Mar 17, 2016	103.23	103.90	103.22	103.46	9,716,677	+0.43(+0.41%)
Mar 16, 2016	102.62	103.24	102.32	103.03	12,111,053	+0.30(+0.30%)
Mar 15, 2016	103.22	103.35	102.51	102.73	7,983,041	+0.10(+0.09%)
Mar 14, 2016	102.68	103.14	102.55	102.63	6,444,604	+0.32(+0.31%)
Mar 11, 2016	103.48	103.53	102.19	102.31	11,112,835	-1.04(-1.01%)
Mar 10, 2016	104.03	104.30	102.76	103.35	12,562,940	-0.43(-0.41%)
Mar 09, 2016	103.69	104.18	103.47	103.78	8,956,106	-0.64(-0.61%)
Mar 08, 2016	104.71	105.22	104.39	104.41	8,931,996	+1.14(+1.10%)
Mar 07, 2016	103.19	103.36	102.86	103.27	6,838,037	-0.03(-0.03%)
Mar 04, 2016	103.43	103.73	102.89	103.31	10,814,074	-0.67(-0.64%)
Mar 03, 2016	103.68	104.38	103.44	103.97	7,961,271	+0.38(+0.36%)
Mar 02, 2016	103.08	103.60	102.99	103.59	8,773,345	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.