Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.99	44.09	43.95	44.09	389,852	+0.09(+0.21%)
Mar 30, 2017	44.00	44.05	43.96	44.00	287,212	-0.06(-0.13%)
Mar 29, 2017	43.97	44.06	43.97	44.06	248,861	+0.12(+0.27%)
Mar 28, 2017	44.08	44.08	43.94	43.94	552,109	-0.09(-0.21%)
Mar 27, 2017	44.07	44.10	44.00	44.03	512,865	+0.07(+0.15%)
Mar 24, 2017	43.97	44.03	43.89	43.97	318,190	-0.02(-0.04%)
Mar 23, 2017	44.01	44.05	43.93	43.98	528,640	-0.06(-0.13%)
Mar 22, 2017	43.99	44.08	43.97	44.04	248,564	+0.09(+0.21%)
Mar 21, 2017	43.82	43.99	43.82	43.95	788,418	+0.08(+0.17%)
Mar 20, 2017	43.78	43.87	43.78	43.87	203,399	+0.04(+0.10%)
Mar 17, 2017	43.80	43.85	43.77	43.83	306,511	+0.08(+0.19%)
Mar 16, 2017	43.77	43.82	43.75	43.75	335,513	-0.02(-0.04%)
Mar 15, 2017	43.61	43.81	43.57	43.77	301,379	+0.21(+0.48%)
Mar 14, 2017	43.53	43.58	43.52	43.56	453,111	+0.03(+0.08%)
Mar 13, 2017	43.56	43.61	43.50	43.52	435,122	-0.11(-0.25%)
Mar 10, 2017	43.62	43.66	43.58	43.63	720,439	+0.03(+0.08%)
Mar 09, 2017	43.66	43.71	43.58	43.60	480,795	-0.12(-0.27%)
Mar 08, 2017	43.66	43.75	43.66	43.71	616,872	-0.11(-0.25%)
Mar 07, 2017	43.84	43.86	43.77	43.82	583,776	+0.01(+0.02%)
Mar 06, 2017	43.83	43.86	43.80	43.82	308,904	+0.02(+0.04%)
Mar 03, 2017	43.84	43.87	43.77	43.80	1,386,645	-0.03(-0.06%)
Mar 02, 2017	43.84	43.88	43.78	43.82	411,490	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.