Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.33	44.55	44.29	44.50	1,296,172	+0.11(+0.26%)
Mar 30, 2023	44.27	44.43	44.26	44.39	1,230,470	+0.06(+0.13%)
Mar 29, 2023	44.15	44.43	44.15	44.33	9,610,782	+0.14(+0.32%)
Mar 28, 2023	44.19	44.32	44.17	44.19	695,912	-0.18(-0.41%)
Mar 27, 2023	44.38	44.54	44.37	44.37	1,005,898	-0.47(-1.04%)
Mar 24, 2023	44.99	45.06	44.72	44.84	820,079	-0.02(-0.04%)
Mar 23, 2023	44.80	44.93	44.66	44.86	1,561,994	+0.05(+0.11%)
Mar 22, 2023	44.21	44.86	44.17	44.81	1,199,987	+0.58(+1.32%)
Mar 21, 2023	44.36	44.38	44.19	44.23	841,894	-0.13(-0.30%)
Mar 20, 2023	44.87	44.87	44.32	44.36	1,574,486	-0.42(-0.94%)
Mar 17, 2023	44.52	44.88	44.52	44.78	1,062,854	+0.52(+1.17%)
Mar 16, 2023	44.61	44.68	44.26	44.27	1,647,394	-0.16(-0.37%)
Mar 15, 2023	44.52	44.76	44.31	44.43	1,434,397	+0.40(+0.91%)
Mar 14, 2023	44.11	44.21	43.94	44.03	1,363,469	-0.25(-0.56%)
Mar 13, 2023	44.17	44.58	44.17	44.28	1,470,080	+0.40(+0.92%)
Mar 10, 2023	43.90	44.08	43.80	43.87	1,231,394	+0.33(+0.75%)
Mar 09, 2023	43.38	43.62	43.31	43.55	876,583	+0.29(+0.66%)
Mar 08, 2023	43.32	43.47	43.19	43.26	1,564,207	-0.02(-0.04%)
Mar 07, 2023	43.51	43.51	43.24	43.28	2,511,709	-0.14(-0.33%)
Mar 06, 2023	43.68	43.68	43.40	43.42	1,191,545	-0.08(-0.18%)
Mar 03, 2023	43.36	43.53	43.27	43.50	1,538,846	+0.34(+0.80%)
Mar 02, 2023	43.04	43.17	43.04	43.16	2,240,958	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.