Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		144.35	144.35	144.35	0	+0.85(+0.59%)
Mar 28, 2018	142.68	145.71	141.98	143.50	719,248	+0.48(+0.34%)
Mar 27, 2018	145.53	146.18	142.30	143.02	655,865	-2.61(-1.79%)
Mar 26, 2018	143.81	145.80	142.33	145.62	821,366	+2.48(+1.74%)
Mar 23, 2018	146.70	148.35	143.01	143.14	520,859	-2.98(-2.04%)
Mar 22, 2018	148.45	149.88	146.02	146.12	508,192	-3.30(-2.21%)
Mar 21, 2018	151.08	151.41	149.35	149.41	586,477	-1.31(-0.87%)
Mar 20, 2018	151.15	151.56	150.39	150.72	835,843	+0.34(+0.23%)
Mar 19, 2018	153.38	153.90	149.97	150.38	776,626	-3.42(-2.22%)
Mar 16, 2018	153.31	154.93	151.87	153.81	785,384	+0.49(+0.32%)
Mar 15, 2018	154.19	154.93	152.53	153.31	356,353	+0.71(+0.46%)
Mar 14, 2018	154.12	154.28	152.26	152.60	335,469	-0.81(-0.53%)
Mar 13, 2018	154.76	155.09	152.66	153.42	422,627	-0.54(-0.35%)
Mar 12, 2018	154.49	155.31	153.21	153.96	334,166	-1.12(-0.72%)
Mar 09, 2018	151.55	155.11	150.21	155.07	519,657	+4.32(+2.86%)
Mar 08, 2018	150.22	151.07	149.42	150.75	587,827	+0.68(+0.45%)
Mar 07, 2018	147.91	150.40	147.91	150.07	494,936	+1.34(+0.90%)
Mar 06, 2018	148.44	149.48	147.11	148.73	398,084	+0.48(+0.33%)
Mar 05, 2018	145.57	149.07	145.11	148.25	421,003	+1.89(+1.29%)
Mar 02, 2018	145.78	146.69	144.26	146.36	633,243	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.