Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	229.62	230.01	226.29	226.69	1,080,881	-3.40(-1.48%)
Mar 30, 2021	230.77	233.85	228.66	230.09	884,494	-1.56(-0.68%)
Mar 29, 2021	226.35	232.59	224.37	231.65	1,300,051	+5.17(+2.28%)
Mar 26, 2021	222.68	226.87	220.33	226.48	1,245,646	+4.80(+2.16%)
Mar 25, 2021	221.28	222.50	218.75	221.68	1,324,028	+0.75(+0.34%)
Mar 24, 2021	218.48	222.59	217.55	220.93	1,088,773	+2.22(+1.02%)
Mar 23, 2021	218.66	220.86	217.51	218.71	1,156,687	+0.68(+0.31%)
Mar 22, 2021	217.24	219.18	217.04	218.03	1,465,538	+0.79(+0.36%)
Mar 19, 2021	218.22	218.83	215.73	217.24	1,346,209	-1.12(-0.52%)
Mar 18, 2021	218.86	220.22	216.77	218.36	1,126,582	-0.53(-0.24%)
Mar 17, 2021	219.21	220.09	217.59	218.90	730,735	-0.41(-0.19%)
Mar 16, 2021	216.63	220.03	215.33	219.31	1,268,413	+0.74(+0.34%)
Mar 15, 2021	219.19	220.11	216.40	218.57	442,264	-1.39(-0.63%)
Mar 12, 2021	220.55	220.73	218.75	219.96	495,321	+0.54(+0.25%)
Mar 11, 2021	220.41	222.09	218.50	219.42	749,320	-1.99(-0.90%)
Mar 10, 2021	224.62	226.17	220.92	221.41	411,700	-2.12(-0.95%)
Mar 09, 2021	222.40	226.21	221.78	223.54	722,872	+1.13(+0.51%)
Mar 08, 2021	226.44	227.79	222.06	222.40	621,080	-2.75(-1.22%)
Mar 05, 2021	221.37	225.52	218.42	225.16	884,105	+5.99(+2.73%)
Mar 04, 2021	220.57	222.51	217.34	219.16	994,460	-0.69(-0.31%)
Mar 03, 2021	223.30	225.25	218.27	219.85	1,292,489	-4.40(-1.96%)
Mar 02, 2021	224.47	226.57	222.12	224.26	824,844	+0.38(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.