Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.000	7.140	6.990	7.050	580,500	+0.05(+0.71%)
Mar 29, 2007	7.070	7.170	6.930	7.000	1,847,100	+0.04(+0.57%)
Mar 28, 2007	6.980	7.050	6.890	6.960	966,500	-0.04(-0.57%)
Mar 27, 2007	7.000	7.050	6.950	7.000	507,500	-0.03(-0.43%)
Mar 26, 2007	7.000	7.080	6.890	7.030	657,900	+0.03(+0.43%)
Mar 23, 2007	6.930	7.050	6.930	7.000	763,800	+0.06(+0.86%)
Mar 22, 2007	6.800	6.940	6.790	6.940	553,200	+0.09(+1.31%)
Mar 21, 2007	6.560	6.930	6.530	6.850	1,051,600	+0.37(+5.71%)
Mar 20, 2007	6.550	6.580	6.430	6.480	495,900	-0.06(-0.92%)
Mar 19, 2007	6.480	6.620	6.480	6.540	463,100	+0.07(+1.08%)
Mar 16, 2007	6.450	6.510	6.320	6.470	992,100	+0.03(+0.47%)
Mar 15, 2007	6.170	6.470	6.150	6.440	917,700	+0.30(+4.89%)
Mar 14, 2007	6.060	6.170	6.040	6.140	381,200	+0.05(+0.82%)
Mar 13, 2007	6.240	6.290	6.090	6.090	443,000	-0.15(-2.40%)
Mar 12, 2007	6.390	6.450	6.210	6.240	751,400	-0.16(-2.50%)
Mar 09, 2007	6.450	6.720	6.260	6.400	956,800	+0.04(+0.63%)
Mar 08, 2007	6.250	6.440	6.120	6.360	823,800	+0.18(+2.91%)
Mar 07, 2007	6.120	6.280	6.050	6.180	560,000	+0.04(+0.65%)
Mar 06, 2007	6.000	6.160	5.890	6.140	388,600	+0.20(+3.37%)
Mar 05, 2007	5.960	6.000	5.750	5.940	659,800	-0.08(-1.33%)
Mar 02, 2007	6.250	6.350	6.020	6.020	496,900	-0.30(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.