Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.34	48.41	48.18	48.26	18,963	-0.34(-0.70%)
Mar 30, 2015	47.99	48.69	47.99	48.60	6,962	+0.76(+1.59%)
Mar 27, 2015	47.72	47.84	47.59	47.84	16,129	+0.15(+0.31%)
Mar 26, 2015	47.80	47.80	47.15	47.69	26,272	-0.06(-0.12%)
Mar 25, 2015	49.09	49.09	47.65	47.75	14,864	-1.03(-2.11%)
Mar 24, 2015	48.92	48.93	48.63	48.78	21,441	-0.03(-0.06%)
Mar 23, 2015	49.36	49.36	48.80	48.81	18,690	-0.44(-0.89%)
Mar 20, 2015	48.91	49.30	48.91	49.25	10,286	+0.44(+0.90%)
Mar 19, 2015	48.95	48.95	48.58	48.81	13,711	-0.13(-0.27%)
Mar 18, 2015	48.30	49.07	48.03	48.94	17,750	+0.46(+0.94%)
Mar 17, 2015	48.86	48.86	48.36	48.48	26,598	-0.13(-0.26%)
Mar 16, 2015	48.34	48.61	48.34	48.61	15,487	+0.56(+1.17%)
Mar 13, 2015	48.37	48.37	47.68	48.05	18,689	-0.30(-0.62%)
Mar 12, 2015	47.95	48.35	47.88	48.35	11,553	+0.74(+1.55%)
Mar 11, 2015	47.70	47.70	47.45	47.61	8,185	+0.09(+0.19%)
Mar 10, 2015	47.78	47.81	47.24	47.52	19,408	-0.73(-1.51%)
Mar 09, 2015	48.24	48.31	47.99	48.25	15,829	+0.28(+0.58%)
Mar 06, 2015	48.24	48.37	47.93	47.97	24,254	-0.59(-1.21%)
Mar 05, 2015	48.81	48.81	48.35	48.56	10,885	+0.03(+0.06%)
Mar 04, 2015	48.19	48.56	48.18	48.53	26,092	-0.20(-0.41%)
Mar 03, 2015	48.83	49.25	48.74	48.73	59,979	-0.52(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.