Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.33	13.44	13.23	13.36	515,819	+0.04(+0.29%)
Mar 29, 2007	13.27	13.33	13.13	13.33	760,221	+0.09(+0.67%)
Mar 28, 2007	13.36	13.47	13.17	13.24	1,090,382	-0.20(-1.48%)
Mar 27, 2007	13.57	13.57	13.40	13.44	186,565	-0.15(-1.10%)
Mar 26, 2007	13.55	13.62	13.44	13.58	364,790	+0.01(+0.04%)
Mar 23, 2007	13.55	13.58	13.45	13.58	324,540	+0.06(+0.45%)
Mar 22, 2007	13.46	13.52	13.39	13.52	317,650	+0.06(+0.41%)
Mar 21, 2007	13.34	13.55	13.25	13.46	543,378	+0.13(+0.99%)
Mar 20, 2007	13.20	13.33	13.15	13.33	453,268	+0.10(+0.75%)
Mar 19, 2007	13.08	13.27	13.07	13.23	801,016	+0.23(+1.74%)
Mar 16, 2007	13.15	13.17	12.99	13.01	1,038,891	-0.14(-1.05%)
Mar 15, 2007	13.04	13.21	13.04	13.14	645,998	+0.10(+0.76%)
Mar 14, 2007	13.03	13.20	12.96	13.04	1,343,850	-0.04(-0.30%)
Mar 13, 2007	13.18	13.17	12.94	13.08	1,418,005	-0.10(-0.75%)
Mar 12, 2007	13.05	13.22	13.02	13.18	713,807	+0.16(+1.23%)
Mar 09, 2007	13.05	13.20	12.98	13.02	384,915	+0.01(+0.04%)
Mar 08, 2007	13.04	13.09	12.90	13.02	489,348	+0.08(+0.60%)
Mar 07, 2007	12.99	13.07	12.93	12.94	484,272	-0.11(-0.85%)
Mar 06, 2007	13.09	13.14	12.75	13.05	794,489	+0.40(+3.14%)
Mar 05, 2007	12.87	12.97	12.64	12.65	692,775	-0.33(-2.55%)
Mar 02, 2007	12.96	13.19	12.92	12.98	808,268	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.