Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.11	154.38	151.54	153.15	383,328	+1.54(+1.01%)
Mar 27, 2024	151.63	152.33	149.87	151.61	244,300	+1.71(+1.14%)
Mar 26, 2024	150.99	153.79	149.13	149.90	392,152	-0.68(-0.45%)
Mar 25, 2024	150.82	152.48	149.48	150.58	309,437	-0.58(-0.38%)
Mar 22, 2024	151.93	152.48	150.05	151.16	361,981	-0.77(-0.51%)
Mar 21, 2024	147.73	152.06	146.74	151.93	512,838	+8.10(+5.63%)
Mar 20, 2024	135.87	145.17	135.72	143.83	393,168	+8.14(+6.00%)
Mar 19, 2024	132.84	135.82	130.72	135.69	283,535	+3.06(+2.31%)
Mar 18, 2024	132.52	134.35	130.03	132.63	350,931	+1.27(+0.97%)
Mar 15, 2024	127.14	131.97	127.14	131.36	1,276,885	+3.67(+2.88%)
Mar 14, 2024	128.80	129.77	126.73	127.68	252,264	-1.44(-1.11%)
Mar 13, 2024	128.17	130.54	128.06	129.12	207,108	+0.69(+0.54%)
Mar 12, 2024	128.07	129.64	127.41	128.43	212,880	+0.52(+0.41%)
Mar 11, 2024	128.06	128.27	125.28	127.91	270,274	-1.10(-0.85%)
Mar 08, 2024	130.20	132.60	128.03	129.01	258,103	-0.13(-0.10%)
Mar 07, 2024	127.65	130.31	127.14	129.14	395,395	+0.68(+0.53%)
Mar 06, 2024	130.98	131.65	128.08	128.46	338,826	-1.24(-0.95%)
Mar 05, 2024	134.66	135.69	129.48	129.70	346,952	-5.65(-4.18%)
Mar 04, 2024	137.42	141.13	134.83	135.35	415,884	-2.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.