Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.03	20.03	20.03	0	+0.09(+0.47%)
Mar 28, 2018	19.71	20.01	19.62	19.94	176,453	+0.26(+1.33%)
Mar 27, 2018	20.03	20.03	19.57	19.68	212,830	-0.31(-1.54%)
Mar 26, 2018	19.93	20.04	19.46	19.99	220,976	+0.36(+1.86%)
Mar 23, 2018	20.21	20.42	19.60	19.62	247,343	-0.57(-2.83%)
Mar 22, 2018	20.56	20.69	20.15	20.19	173,310	-0.58(-2.79%)
Mar 21, 2018	20.57	20.99	20.54	20.77	145,429	+0.18(+0.86%)
Mar 20, 2018	20.77	20.94	20.57	20.59	155,810	-0.16(-0.77%)
Mar 19, 2018	20.91	20.91	20.49	20.75	222,823	-0.29(-1.38%)
Mar 16, 2018	20.91	21.23	20.80	21.04	518,399	+0.19(+0.90%)
Mar 15, 2018	21.04	21.11	20.75	20.86	158,490	-0.15(-0.71%)
Mar 14, 2018	21.14	21.14	20.90	21.00	168,480	+0.00(+0.00%)
Mar 13, 2018	21.27	21.47	20.96	21.00	131,187	-0.19(-0.88%)
Mar 12, 2018	21.06	21.27	21.03	21.19	163,383	+0.20(+0.93%)
Mar 09, 2018	20.71	21.00	20.40	21.00	255,916	+0.40(+1.94%)
Mar 08, 2018	20.74	20.74	20.48	20.60	184,085	-0.05(-0.23%)
Mar 07, 2018		20.74	20.44	20.64	278,607	-0.09(-0.45%)
Mar 06, 2018	20.65	20.76	20.37	20.74	282,350	+0.20(+0.95%)
Mar 05, 2018	20.51	20.66	20.31	20.54	274,021	-0.06(-0.27%)
Mar 02, 2018	20.40	20.74	20.28	20.60	337,073	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.