Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.17	21.36	20.12	20.73	179,687	+0.73(+3.64%)
Mar 28, 2014	19.85	20.18	19.69	20.00	179,166	+0.16(+0.82%)
Mar 27, 2014	19.30	19.99	19.02	19.84	209,917	+0.60(+3.14%)
Mar 26, 2014	19.85	20.07	19.11	19.24	200,014	-0.57(-2.86%)
Mar 25, 2014	19.15	19.83	19.14	19.80	174,877	+0.66(+3.42%)
Mar 24, 2014	19.07	19.25	18.80	19.15	82,554	+0.09(+0.46%)
Mar 21, 2014	18.59	19.18	18.54	19.06	196,307	+0.60(+3.23%)
Mar 20, 2014	18.02	18.55	17.75	18.46	109,210	+0.38(+2.12%)
Mar 19, 2014	18.37	18.43	17.79	18.08	88,507	-0.28(-1.52%)
Mar 18, 2014	17.59	18.47	17.33	18.36	246,478	+0.77(+4.40%)
Mar 17, 2014	16.94	17.66	16.32	17.59	160,545	+0.66(+3.92%)
Mar 14, 2014	16.91	17.54	16.05	16.92	258,004	-0.07(-0.39%)
Mar 13, 2014	17.08	17.20	16.56	16.99	58,053	-0.08(-0.48%)
Mar 12, 2014	17.40	17.40	16.57	17.07	115,883	-0.26(-1.49%)
Mar 11, 2014	18.02	18.02	17.17	17.33	128,898	-0.51(-2.85%)
Mar 10, 2014	18.14	18.14	17.34	17.84	112,738	-0.31(-1.70%)
Mar 07, 2014	18.08	18.65	17.81	18.15	180,476	+0.06(+0.33%)
Mar 06, 2014	17.45	18.32	17.43	18.09	278,912	+0.75(+4.33%)
Mar 05, 2014	17.12	17.34	16.68	17.34	112,156	+0.27(+1.55%)
Mar 04, 2014	16.78	17.11	16.56	17.07	138,469	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.