Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.98	20.98	20.98	0	+0.12(+0.55%)
Mar 28, 2018	20.74	21.11	20.54	20.87	453,720	+0.29(+1.42%)
Mar 27, 2018	21.39	21.43	20.48	20.58	403,381	-0.72(-3.37%)
Mar 26, 2018	20.95	21.31	20.82	21.29	288,867	+0.63(+3.06%)
Mar 23, 2018	21.15	21.28	20.65	20.66	600,106	-0.42(-1.97%)
Mar 22, 2018	21.40	21.48	20.96	21.08	415,245	-0.53(-2.46%)
Mar 21, 2018	21.48	21.74	21.33	21.61	262,298	+0.15(+0.72%)
Mar 20, 2018	21.80	21.89	21.42	21.46	249,444	-0.38(-1.73%)
Mar 19, 2018	21.98	22.09	21.61	21.83	577,855	-0.17(-0.77%)
Mar 16, 2018	21.89	22.23	21.79	22.00	3,444,177	+0.13(+0.60%)
Mar 15, 2018	22.14	22.15	21.76	21.87	523,839	-0.18(-0.84%)
Mar 14, 2018	22.40	22.48	21.99	22.06	370,135	-0.19(-0.87%)
Mar 13, 2018	22.30	22.44	22.11	22.25	741,096	+0.08(+0.38%)
Mar 12, 2018	22.53	22.58	22.08	22.16	899,041	-0.34(-1.51%)
Mar 09, 2018	22.43	22.52	22.23	22.50	450,366	+0.26(+1.18%)
Mar 08, 2018	22.33	22.43	21.93	22.24	498,435	-0.09(-0.41%)
Mar 07, 2018		22.56	22.06	22.33	270,047	-0.05(-0.24%)
Mar 06, 2018	21.89	22.40	21.74	22.39	308,223	+0.52(+2.40%)
Mar 05, 2018	21.30	21.89	21.14	21.86	694,730	+0.41(+1.90%)
Mar 02, 2018	21.05	21.59	20.81	21.46	576,363	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.