Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.468	5.600	5.187	5.410	2,895,318	-0.11(-1.95%)
Mar 30, 2020	5.766	5.848	5.266	5.518	2,321,165	-0.29(-4.98%)
Mar 27, 2020	5.377	6.013	5.146	5.807	3,615,629	+0.12(+2.03%)
Mar 26, 2020	5.204	5.840	5.138	5.691	3,283,156	+0.55(+10.77%)
Mar 25, 2020	4.783	5.567	4.461	5.138	3,853,792	+0.45(+9.51%)
Mar 24, 2020	4.518	4.770	4.361	4.692	3,837,884	+0.47(+11.15%)
Mar 23, 2020	4.461	4.626	4.130	4.221	2,956,535	-0.30(-6.58%)
Mar 20, 2020	4.874	5.163	4.444	4.518	3,776,036	-0.36(-7.29%)
Mar 19, 2020	4.642	5.171	4.180	4.874	3,196,335	+0.26(+5.73%)
Mar 18, 2020	5.683	5.923	4.295	4.609	3,356,130	-1.69(-26.87%)
Mar 17, 2020	6.509	6.864	5.749	6.303	3,210,053	+0.03(+0.53%)
Mar 16, 2020	6.426	6.757	6.113	6.270	4,009,029	-1.21(-16.13%)
Mar 13, 2020	7.253	7.517	6.393	7.476	4,274,326	+0.88(+13.41%)
Mar 12, 2020	6.608	7.096	6.212	6.592	4,420,099	-0.65(-9.01%)
Mar 11, 2020	7.690	7.773	7.120	7.244	3,482,601	-0.79(-9.87%)
Mar 10, 2020	7.831	8.037	6.939	8.037	3,972,915	+1.15(+16.67%)
Mar 09, 2020	8.582	8.615	6.683	6.889	6,218,698	-3.07(-30.85%)
Mar 06, 2020	10.20	10.55	9.821	9.962	2,906,208	-0.81(-7.52%)
Mar 05, 2020	11.10	11.18	10.58	10.77	2,558,932	-0.83(-7.12%)
Mar 04, 2020	11.36	11.60	11.11	11.60	1,626,514	+0.37(+3.31%)
Mar 03, 2020	12.04	12.22	11.09	11.23	2,367,171	-0.81(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.