Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.37	11.60	11.25	11.41	151,300	-0.11(-0.95%)
Mar 28, 2003	11.69	11.72	11.50	11.52	184,900	-0.21(-1.79%)
Mar 27, 2003	11.60	11.97	11.23	11.73	250,500	-0.61(-4.94%)
Mar 26, 2003	12.49	12.63	12.34	12.34	566,300	-0.14(-1.12%)
Mar 25, 2003	12.65	12.87	12.44	12.48	300,200	+0.04(+0.32%)
Mar 24, 2003	12.50	12.66	12.42	12.44	282,900	+0.01(+0.08%)
Mar 21, 2003	12.80	12.98	12.43	12.43	301,900	-0.27(-2.13%)
Mar 20, 2003	13.06	13.06	12.65	12.70	163,900	-0.30(-2.31%)
Mar 19, 2003	13.30	13.30	13.00	13.00	143,100	-0.23(-1.74%)
Mar 18, 2003	13.40	13.40	13.15	13.23	154,800	-0.16(-1.19%)
Mar 17, 2003	13.15	13.46	13.10	13.39	206,200	+0.34(+2.61%)
Mar 14, 2003	12.74	13.60	12.74	13.05	286,000	+0.41(+3.24%)
Mar 13, 2003	11.86	12.92	11.81	12.64	546,900	+0.82(+6.94%)
Mar 12, 2003	11.85	11.89	11.56	11.82	172,700	-0.22(-1.83%)
Mar 11, 2003	11.81	12.20	11.81	12.04	53,100	+0.13(+1.09%)
Mar 10, 2003	12.30	12.32	11.91	11.91	70,700	-0.44(-3.56%)
Mar 07, 2003	12.40	12.43	12.20	12.35	58,600	-0.06(-0.48%)
Mar 06, 2003	12.52	12.55	12.30	12.41	59,100	-0.14(-1.12%)
Mar 05, 2003	12.54	12.60	12.45	12.55	55,000	+0.00(+0.00%)
Mar 04, 2003	12.70	12.73	12.52	12.55	115,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.