Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.16	10.20	10.06	10.20	192,728	+0.02(+0.20%)
Mar 30, 2011	10.25	10.26	10.16	10.18	144,546	-0.05(-0.49%)
Mar 29, 2011	10.20	10.25	10.20	10.23	112,017	+0.02(+0.20%)
Mar 28, 2011	10.18	10.26	10.18	10.21	149,150	+0.02(+0.20%)
Mar 25, 2011	10.18	10.21	10.14	10.19	111,272	+0.00(+0.00%)
Mar 24, 2011	10.21	10.23	10.17	10.19	119,887	-0.02(-0.20%)
Mar 23, 2011	10.19	10.23	10.10	10.21	250,958	+0.04(+0.39%)
Mar 22, 2011	10.10	10.17	10.05	10.17	146,297	+0.05(+0.49%)
Mar 21, 2011	10.08	10.12	10.01	10.12	246,262	+0.05(+0.50%)
Mar 18, 2011	10.07	10.09	9.961	10.07	172,823	+0.02(+0.20%)
Mar 17, 2011	9.910	10.05	9.910	10.05	172,959	+0.13(+1.31%)
Mar 16, 2011	10.04	10.05	9.880	9.920	177,554	-0.10(-1.00%)
Mar 15, 2011	9.960	10.03	9.940	10.02	213,510	-0.03(-0.30%)
Mar 14, 2011	10.02	10.10	9.990	10.05	168,530	+0.03(+0.30%)
Mar 11, 2011	10.10	10.12	10.00	10.02	161,908	-0.14(-1.38%)
Mar 10, 2011	10.13	10.17	10.05	10.16	234,204	+0.03(+0.30%)
Mar 09, 2011	10.19	10.20	10.11	10.13	225,647	-0.09(-0.88%)
Mar 08, 2011	10.20	10.22	10.10	10.22	192,124	+0.06(+0.59%)
Mar 07, 2011	10.13	10.17	10.10	10.16	188,716	+0.05(+0.49%)
Mar 04, 2011	10.16	10.18	10.06	10.11	152,281	-0.02(-0.20%)
Mar 03, 2011	10.14	10.19	10.08	10.13	150,560	+0.00(+0.00%)
Mar 02, 2011	10.06	10.14	10.06	10.13	138,664	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.