Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.775	9.121	8.729	8.731	1,452,714	+0.00(+0.02%)
Mar 28, 2008	8.824	8.930	8.692	8.729	1,055,748	-0.07(-0.76%)
Mar 27, 2008	8.989	9.129	8.794	8.796	859,979	-0.17(-1.85%)
Mar 26, 2008	9.166	9.169	8.856	8.962	1,390,454	-0.25(-2.71%)
Mar 25, 2008	9.095	9.242	8.969	9.212	1,791,435	+0.16(+1.74%)
Mar 24, 2008	9.058	9.159	8.904	9.054	1,445,278	+0.14(+1.57%)
Mar 21, 2008	8.925	8.930	8.665	8.915	2,441,170	+0.00(+0.00%)
Mar 20, 2008	8.925	8.930	8.665	8.915	2,441,170	+0.10(+1.12%)
Mar 19, 2008	8.925	8.989	8.782	8.816	1,601,434	-0.07(-0.74%)
Mar 18, 2008	8.480	8.881	8.457	8.881	1,673,171	+0.63(+7.61%)
Mar 17, 2008	7.935	8.354	7.877	8.253	1,029,035	+0.14(+1.74%)
Mar 14, 2008	8.223	8.304	7.866	8.112	1,251,720	-0.05(-0.63%)
Mar 13, 2008	7.908	8.163	7.770	8.163	2,747,671	+0.18(+2.31%)
Mar 12, 2008	8.283	8.303	7.961	7.979	2,026,465	-0.32(-3.90%)
Mar 11, 2008	7.997	8.303	7.781	8.303	3,201,608	+0.54(+6.95%)
Mar 10, 2008	7.914	7.914	7.740	7.763	1,878,055	-0.11(-1.44%)
Mar 07, 2008	7.670	7.951	7.611	7.877	812,592	+0.12(+1.57%)
Mar 06, 2008	7.953	7.958	7.728	7.755	1,721,316	-0.25(-3.14%)
Mar 05, 2008	8.075	8.135	7.894	8.006	939,259	-0.11(-1.39%)
Mar 04, 2008	8.158	8.204	8.055	8.119	2,124,180	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.