Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.95	15.19	14.86	15.17	1,469,673	+0.32(+2.14%)
Mar 28, 2014	14.79	14.96	14.74	14.85	1,056,674	+0.06(+0.43%)
Mar 27, 2014	15.04	15.07	14.77	14.79	1,361,706	-0.23(-1.55%)
Mar 26, 2014	15.00	15.16	14.93	15.02	1,266,362	+0.11(+0.71%)
Mar 25, 2014	15.20	15.28	14.80	14.91	1,914,254	-0.25(-1.68%)
Mar 24, 2014	15.17	15.25	15.05	15.17	2,672,407	+0.06(+0.37%)
Mar 21, 2014	14.64	15.13	14.64	15.11	5,933,818	+0.50(+3.44%)
Mar 20, 2014	14.58	14.61	14.45	14.61	1,492,082	-0.01(-0.10%)
Mar 19, 2014	14.86	14.89	14.60	14.62	1,654,823	-0.23(-1.57%)
Mar 18, 2014	14.67	14.89	14.47	14.86	2,490,735	+0.64(+4.53%)
Mar 17, 2014	14.15	14.31	14.05	14.21	1,851,587	+0.13(+0.90%)
Mar 14, 2014	14.17	14.30	14.07	14.09	1,290,250	-0.11(-0.75%)
Mar 13, 2014	14.19	14.22	13.92	14.19	1,897,320	+0.04(+0.30%)
Mar 12, 2014	14.21	14.39	14.12	14.15	1,687,664	-0.22(-1.53%)
Mar 11, 2014	14.37	14.46	14.23	14.37	953,363	-0.02(-0.15%)
Mar 10, 2014	14.51	14.57	14.36	14.39	874,439	-0.16(-1.07%)
Mar 07, 2014	14.55	14.61	14.39	14.55	869,070	+0.06(+0.44%)
Mar 06, 2014	14.61	14.62	14.32	14.48	1,218,076	-0.10(-0.68%)
Mar 05, 2014	14.49	14.61	14.40	14.58	1,023,298	+0.12(+0.83%)
Mar 04, 2014	14.37	14.58	14.35	14.46	1,028,265	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.