Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.61	21.61	21.22	21.22	1,397,636	-0.39(-1.82%)
Mar 30, 2021	21.75	21.79	21.51	21.62	868,087	-0.13(-0.62%)
Mar 29, 2021	21.50	21.79	21.50	21.75	876,326	+0.19(+0.87%)
Mar 26, 2021	21.33	21.57	21.23	21.56	739,298	+0.21(+1.00%)
Mar 25, 2021	20.93	21.39	20.81	21.35	860,073	+0.42(+2.00%)
Mar 24, 2021	21.19	21.39	20.91	20.93	1,162,456	-0.46(-2.17%)
Mar 23, 2021	21.47	21.55	21.31	21.39	1,124,487	-0.05(-0.25%)
Mar 22, 2021	21.03	21.47	20.95	21.45	1,011,007	+0.39(+1.86%)
Mar 19, 2021	21.13	21.34	21.01	21.06	3,296,284	+0.00(+0.00%)
Mar 18, 2021	21.11	21.24	20.87	21.06	1,382,720	-0.19(-0.88%)
Mar 17, 2021	21.47	21.53	21.17	21.24	1,010,047	-0.14(-0.67%)
Mar 16, 2021	21.22	21.54	21.16	21.39	1,369,355	+0.18(+0.84%)
Mar 15, 2021	20.89	21.22	20.80	21.21	950,905	+0.39(+1.89%)
Mar 12, 2021	20.70	20.95	20.69	20.81	930,934	+0.11(+0.52%)
Mar 11, 2021	20.79	20.91	20.66	20.71	792,808	-0.12(-0.60%)
Mar 10, 2021	20.43	20.98	20.23	20.83	1,142,875	+0.25(+1.21%)
Mar 09, 2021	20.74	20.85	20.48	20.58	1,446,297	-0.12(-0.60%)
Mar 08, 2021	20.48	20.84	20.26	20.71	1,443,417	+0.23(+1.13%)
Mar 05, 2021	20.00	20.50	20.00	20.48	1,329,682	+0.50(+2.50%)
Mar 04, 2021	19.89	20.26	19.84	19.98	1,493,469	+0.18(+0.90%)
Mar 03, 2021	19.79	20.12	19.58	19.80	2,005,150	+0.27(+1.36%)
Mar 02, 2021	19.42	19.62	19.21	19.53	1,497,355	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.