Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.35	12.80	12.23	12.72	815,574	+0.26(+2.05%)
Mar 28, 2008	12.68	12.87	12.36	12.47	905,442	-0.18(-1.40%)
Mar 27, 2008	13.35	13.35	12.47	12.64	2,015,892	-0.57(-4.30%)
Mar 26, 2008	12.79	13.38	12.60	13.21	2,155,089	+0.28(+2.13%)
Mar 25, 2008	13.01	13.01	12.61	12.94	1,126,296	-0.08(-0.63%)
Mar 24, 2008	12.42	13.11	12.34	13.02	1,708,984	+0.54(+4.31%)
Mar 21, 2008	11.91	12.57	11.77	12.48	1,793,557	+0.00(+0.00%)
Mar 20, 2008	11.91	12.57	11.77	12.48	1,793,557	+0.68(+5.77%)
Mar 19, 2008	12.20	12.36	11.73	11.80	2,372,439	-0.43(-3.54%)
Mar 18, 2008	11.74	12.31	11.52	12.23	1,842,604	+0.72(+6.24%)
Mar 17, 2008	11.35	11.62	11.10	11.51	2,346,574	-0.50(-4.17%)
Mar 14, 2008	11.98	12.20	11.61	12.01	2,216,470	+0.00(+0.03%)
Mar 13, 2008	11.72	12.04	11.51	12.01	1,611,764	+0.04(+0.31%)
Mar 12, 2008	12.06	12.17	11.79	11.97	1,381,512	+0.00(+0.00%)
Mar 11, 2008	11.41	12.07	11.22	11.97	2,121,241	+0.67(+5.90%)
Mar 10, 2008	11.68	11.70	11.27	11.30	1,562,192	-0.35(-2.98%)
Mar 07, 2008	11.66	12.05	11.34	11.65	2,864,641	-0.20(-1.67%)
Mar 06, 2008	12.48	12.52	11.78	11.85	2,734,067	-0.75(-5.97%)
Mar 05, 2008	12.45	12.67	12.24	12.60	1,545,097	+0.16(+1.31%)
Mar 04, 2008	12.42	12.58	12.21	12.44	1,958,846	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.