Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.22	11.25	11.12	11.19	1,310,355	+0.01(+0.12%)
Mar 30, 2011	11.00	11.20	10.98	11.17	1,448,245	+0.23(+2.06%)
Mar 29, 2011	10.92	10.97	10.86	10.95	887,935	+0.08(+0.75%)
Mar 28, 2011	10.85	10.96	10.85	10.86	822,867	+0.05(+0.44%)
Mar 25, 2011	10.85	10.94	10.75	10.82	1,309,857	-0.03(-0.28%)
Mar 24, 2011	10.95	10.97	10.71	10.85	1,350,667	-0.06(-0.56%)
Mar 23, 2011	10.97	10.97	10.82	10.91	1,415,037	-0.05(-0.44%)
Mar 22, 2011	10.75	11.32	10.72	10.96	3,382,085	+0.26(+2.46%)
Mar 21, 2011	10.64	10.72	10.55	10.69	1,299,263	+0.23(+2.22%)
Mar 18, 2011	10.58	10.66	10.42	10.46	1,012,079	-0.11(-1.03%)
Mar 17, 2011	10.70	10.73	10.52	10.57	1,231,184	-0.06(-0.55%)
Mar 16, 2011	10.51	10.65	10.47	10.63	1,253,388	+0.06(+0.58%)
Mar 15, 2011	10.53	10.63	10.51	10.57	1,070,596	-0.13(-1.24%)
Mar 14, 2011	10.46	10.74	10.46	10.70	1,251,191	+0.11(+1.00%)
Mar 11, 2011	10.35	10.70	10.34	10.60	1,216,527	+0.19(+1.84%)
Mar 10, 2011	10.48	10.52	10.30	10.40	883,195	-0.15(-1.39%)
Mar 09, 2011	10.58	10.59	10.45	10.55	592,096	+0.03(+0.26%)
Mar 08, 2011	10.50	10.54	10.33	10.52	1,303,837	+0.01(+0.10%)
Mar 07, 2011	10.64	10.65	10.43	10.51	891,105	-0.06(-0.58%)
Mar 04, 2011	10.64	10.65	10.48	10.57	964,665	-0.03(-0.26%)
Mar 03, 2011	10.59	10.63	10.47	10.60	797,066	+0.03(+0.29%)
Mar 02, 2011	10.66	10.66	10.48	10.57	840,765	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.