Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.407	9.545	9.369	9.514	1,459,899	+0.17(+1.85%)
Mar 29, 2012	9.272	9.369	9.103	9.341	2,552,017	-0.01(-0.11%)
Mar 28, 2012	9.369	9.417	9.186	9.352	2,738,120	-0.02(-0.18%)
Mar 27, 2012	9.490	9.548	9.355	9.369	959,635	-0.10(-1.02%)
Mar 26, 2012	9.459	9.535	9.358	9.466	1,021,880	+0.07(+0.74%)
Mar 23, 2012	9.379	9.438	9.186	9.396	990,852	+0.04(+0.41%)
Mar 22, 2012	9.403	9.462	9.310	9.358	1,203,063	-0.14(-1.49%)
Mar 21, 2012	9.414	9.548	9.383	9.500	647,273	+0.15(+1.55%)
Mar 20, 2012	9.372	9.452	9.276	9.355	1,689,780	-0.09(-0.91%)
Mar 19, 2012	9.500	9.583	9.424	9.441	683,499	-0.06(-0.65%)
Mar 16, 2012	9.476	9.669	9.417	9.503	1,290,496	+0.07(+0.77%)
Mar 15, 2012	9.410	9.500	9.334	9.431	1,474,705	+0.03(+0.29%)
Mar 14, 2012	9.466	9.545	9.324	9.403	1,720,261	-0.04(-0.40%)
Mar 13, 2012	9.462	9.621	9.358	9.441	2,318,188	+0.01(+0.15%)
Mar 12, 2012	9.265	9.624	9.234	9.428	3,188,839	+0.15(+1.60%)
Mar 09, 2012	9.034	9.362	8.979	9.279	2,042,721	+0.24(+2.64%)
Mar 08, 2012	8.927	9.231	8.903	9.041	3,378,354	+0.19(+2.15%)
Mar 07, 2012	8.505	8.903	8.454	8.851	3,578,252	+0.38(+4.53%)
Mar 06, 2012	8.568	8.585	8.350	8.467	3,424,127	-0.22(-2.58%)
Mar 05, 2012	8.868	8.954	8.633	8.692	2,332,317	-0.21(-2.40%)
Mar 02, 2012	8.619	8.975	8.609	8.906	2,800,252	+0.28(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.