Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.75	18.13	17.75	18.07	610,837	+0.39(+2.23%)
Mar 28, 2014	17.66	17.73	17.62	17.68	399,781	+0.08(+0.43%)
Mar 27, 2014	17.82	17.92	17.46	17.60	728,180	-0.23(-1.29%)
Mar 26, 2014	17.61	17.91	17.55	17.83	2,412,627	+0.29(+1.66%)
Mar 25, 2014	17.65	17.72	17.47	17.54	2,018,017	-0.02(-0.12%)
Mar 24, 2014	17.96	17.98	17.47	17.56	668,935	-0.30(-1.67%)
Mar 21, 2014	17.69	18.06	17.68	17.86	1,287,835	+0.16(+0.91%)
Mar 20, 2014	17.79	17.79	17.57	17.70	541,077	-0.07(-0.40%)
Mar 19, 2014	17.65	17.98	17.65	17.77	894,081	+0.09(+0.49%)
Mar 18, 2014	17.47	17.70	17.39	17.68	617,974	+0.25(+1.44%)
Mar 17, 2014	17.39	17.67	17.38	17.43	829,361	+0.10(+0.58%)
Mar 14, 2014	17.60	17.64	17.28	17.33	666,797	-0.34(-1.95%)
Mar 13, 2014	18.03	18.03	17.59	17.68	356,366	-0.28(-1.58%)
Mar 12, 2014	17.72	18.01	17.61	17.96	585,102	+0.18(+0.99%)
Mar 11, 2014	18.15	18.15	17.71	17.78	874,736	-0.35(-1.94%)
Mar 10, 2014	18.30	18.32	18.04	18.14	674,090	-0.16(-0.90%)
Mar 07, 2014	18.47	18.56	18.24	18.30	570,608	-0.13(-0.72%)
Mar 06, 2014	18.80	18.84	18.42	18.43	619,175	-0.26(-1.40%)
Mar 05, 2014	18.54	18.71	18.42	18.70	488,685	+0.17(+0.91%)
Mar 04, 2014	18.33	18.57	18.29	18.53	326,029	+0.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.