Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.57	21.72	21.50	21.56	508,550	-0.11(-0.51%)
Mar 30, 2015	22.05	22.10	21.64	21.67	259,071	-0.14(-0.65%)
Mar 27, 2015	22.01	22.13	21.74	21.81	1,169,474	-0.18(-0.83%)
Mar 26, 2015	22.13	22.25	21.90	21.99	530,831	-0.13(-0.59%)
Mar 25, 2015	22.38	22.48	22.02	22.12	384,326	-0.13(-0.59%)
Mar 24, 2015	21.98	22.37	21.90	22.25	356,065	+0.31(+1.41%)
Mar 23, 2015	21.84	22.04	21.75	21.94	401,556	+0.14(+0.65%)
Mar 20, 2015	21.92	21.99	21.70	21.80	391,962	+0.04(+0.20%)
Mar 19, 2015	21.85	21.90	21.62	21.76	314,591	-0.19(-0.88%)
Mar 18, 2015	21.59	22.00	21.30	21.95	312,999	+0.36(+1.66%)
Mar 17, 2015	21.44	21.69	21.30	21.59	382,541	+0.11(+0.53%)
Mar 16, 2015	21.41	21.66	21.41	21.48	292,461	+0.16(+0.75%)
Mar 13, 2015	21.47	21.47	21.13	21.32	407,697	-0.17(-0.78%)
Mar 12, 2015	21.41	21.59	21.30	21.49	405,834	+0.20(+0.93%)
Mar 11, 2015	21.19	21.42	21.11	21.29	481,483	-0.01(-0.03%)
Mar 10, 2015	21.55	21.59	21.25	21.30	1,071,646	-0.41(-1.90%)
Mar 09, 2015	21.71	21.75	21.56	21.71	655,891	+0.01(+0.03%)
Mar 06, 2015	21.75	21.98	21.54	21.70	1,115,952	-0.28(-1.26%)
Mar 05, 2015	21.87	22.16	21.83	21.98	671,831	+0.13(+0.58%)
Mar 04, 2015	21.84	21.89	21.93	21.85	705,384	-0.08(-0.37%)
Mar 03, 2015	22.13	22.19	21.84	21.93	703,286	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.