Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.53	20.85	20.51	20.73	683,690	+0.16(+0.78%)
Mar 30, 2017	20.49	20.73	20.49	20.57	546,092	+0.02(+0.11%)
Mar 29, 2017	20.31	20.62	20.23	20.55	594,926	+0.18(+0.90%)
Mar 28, 2017	20.20	20.43	20.13	20.36	928,622	+0.16(+0.80%)
Mar 27, 2017	19.88	20.21	19.82	20.20	926,301	+0.15(+0.73%)
Mar 24, 2017	19.88	20.16	19.81	20.06	892,545	+0.26(+1.32%)
Mar 23, 2017	19.57	20.00	19.57	19.80	882,091	+0.18(+0.90%)
Mar 22, 2017	19.66	19.66	19.46	19.62	875,288	-0.12(-0.62%)
Mar 21, 2017	20.23	20.25	19.65	19.74	964,078	-0.40(-1.98%)
Mar 20, 2017	20.22	20.29	20.09	20.14	1,063,621	-0.09(-0.45%)
Mar 17, 2017	20.21	20.30	20.13	20.23	881,509	+0.02(+0.11%)
Mar 16, 2017	20.23	20.36	20.21	20.21	786,357	-0.05(-0.23%)
Mar 15, 2017	19.92	20.30	19.88	20.26	1,038,830	+0.40(+2.01%)
Mar 14, 2017	19.57	19.87	19.55	19.86	890,969	+0.26(+1.33%)
Mar 13, 2017	19.71	19.76	19.57	19.60	469,486	-0.09(-0.47%)
Mar 10, 2017		19.79	19.60	19.69	467,062	+0.14(+0.71%)
Mar 09, 2017	19.55	19.74	19.49	19.55	654,007	+0.05(+0.28%)
Mar 08, 2017	19.60	19.72	19.49	19.50	584,443	-0.15(-0.78%)
Mar 07, 2017	19.77	19.84	19.64	19.65	942,433	+0.03(+0.15%)
Mar 06, 2017	19.67	19.67	19.52	19.62	703,967	-0.04(-0.19%)
Mar 03, 2017	19.62	19.67	19.41	19.66	1,125,538	+0.07(+0.35%)
Mar 02, 2017	19.79	19.80	19.57	19.59	1,093,411	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.