Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.18	10.23	10.03	10.17	22,260,180	+0.04(+0.36%)
Mar 29, 2012	10.06	10.14	9.972	10.13	24,493,314	+0.01(+0.07%)
Mar 28, 2012	10.25	10.30	10.04	10.12	22,708,240	-0.14(-1.34%)
Mar 27, 2012	10.40	10.50	10.25	10.26	21,943,916	-0.14(-1.39%)
Mar 26, 2012	10.24	10.43	10.11	10.41	22,296,712	+0.28(+2.78%)
Mar 23, 2012	9.980	10.15	9.943	10.12	19,291,244	+0.12(+1.15%)
Mar 22, 2012	10.02	10.11	9.943	10.01	23,855,848	-0.05(-0.50%)
Mar 21, 2012	10.14	10.19	10.06	10.06	20,093,906	-0.09(-0.85%)
Mar 20, 2012	10.27	10.30	10.07	10.15	31,267,960	-0.17(-1.61%)
Mar 19, 2012	10.30	10.40	10.20	10.31	25,974,238	-0.04(-0.35%)
Mar 16, 2012	10.30	10.38	10.20	10.35	35,255,576	+0.09(+0.92%)
Mar 15, 2012	10.13	10.28	10.11	10.25	24,302,968	+0.11(+1.07%)
Mar 14, 2012	10.06	10.15	9.987	10.15	40,070,336	+0.11(+1.08%)
Mar 13, 2012	9.850	10.06	9.828	10.04	33,062,300	+0.32(+3.35%)
Mar 12, 2012	9.597	9.720	9.568	9.712	23,249,976	+0.12(+1.20%)
Mar 09, 2012	9.720	9.777	9.568	9.597	25,057,564	-0.09(-0.89%)
Mar 08, 2012	9.517	9.705	9.503	9.684	28,589,592	+0.32(+3.47%)
Mar 07, 2012	9.286	9.452	9.250	9.359	24,940,612	+0.11(+1.21%)
Mar 06, 2012	9.185	9.272	9.171	9.247	27,364,124	-0.05(-0.58%)
Mar 05, 2012	9.337	9.398	9.229	9.301	23,997,634	-0.08(-0.85%)
Mar 02, 2012	9.380	9.431	9.351	9.380	33,170,048	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.