Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.47	56.80	49.24	50.52	915,612	-4.93(-8.89%)
Mar 30, 2020	56.36	58.46	52.28	55.45	649,537	-0.16(-0.29%)
Mar 27, 2020	49.60	57.84	46.93	55.61	1,723,300	+2.11(+3.94%)
Mar 26, 2020	50.18	54.36	49.14	53.50	618,985	+1.67(+3.22%)
Mar 25, 2020	44.45	52.62	42.80	51.83	1,090,051	+7.83(+17.80%)
Mar 24, 2020	39.12	46.34	39.03	44.00	938,533	+6.56(+17.52%)
Mar 23, 2020	40.39	40.39	35.10	37.44	853,620	-2.98(-7.37%)
Mar 20, 2020	46.55	47.07	39.38	40.42	744,700	-4.86(-10.73%)
Mar 19, 2020	48.81	50.69	45.16	45.28	521,589	-3.87(-7.87%)
Mar 18, 2020	54.56	55.09	45.27	49.15	460,697	-10.66(-17.82%)
Mar 17, 2020	66.33	66.33	54.54	59.81	664,905	-6.03(-9.16%)
Mar 16, 2020	72.53	74.64	65.69	65.84	423,517	-17.27(-20.78%)
Mar 13, 2020	81.72	83.11	75.04	83.11	428,300	+6.44(+8.40%)
Mar 12, 2020	79.06	83.47	76.46	76.67	388,607	-12.34(-13.86%)
Mar 11, 2020	92.26	92.77	87.64	89.01	355,356	-6.35(-6.66%)
Mar 10, 2020	92.02	95.36	89.37	95.36	413,810	+5.71(+6.37%)
Mar 09, 2020	98.61	98.61	88.89	89.65	356,368	-14.82(-14.19%)
Mar 06, 2020	107.37	108.20	102.14	104.47	209,100	-4.89(-4.47%)
Mar 05, 2020	111.65	112.36	108.72	109.36	193,305	-4.65(-4.08%)
Mar 04, 2020	111.79	114.30	110.05	114.01	134,559	+4.04(+3.67%)
Mar 03, 2020	110.04	112.80	108.02	109.97	331,893	-0.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.