Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.66	31.94	31.40	31.93	2,068,134	+0.14(+0.45%)
Mar 30, 2011	31.32	31.89	31.24	31.78	2,470,176	+0.70(+2.25%)
Mar 29, 2011	30.38	31.15	30.21	31.09	2,350,236	+0.62(+2.05%)
Mar 28, 2011	30.76	30.96	30.45	30.46	1,250,245	-0.32(-1.03%)
Mar 25, 2011	30.27	31.18	30.07	30.78	1,924,823	+0.62(+2.04%)
Mar 24, 2011	30.19	30.33	29.84	30.16	1,693,904	+0.03(+0.10%)
Mar 23, 2011	29.89	30.24	29.40	30.13	1,832,592	+0.15(+0.50%)
Mar 22, 2011	30.79	30.83	29.94	29.98	2,168,630	-0.80(-2.61%)
Mar 21, 2011	30.91	31.03	30.75	30.79	1,656,586	+0.51(+1.69%)
Mar 18, 2011	30.58	30.86	30.17	30.27	2,519,006	+0.05(+0.17%)
Mar 17, 2011	30.72	30.79	29.97	30.22	2,353,161	+0.06(+0.20%)
Mar 16, 2011	30.56	30.87	29.85	30.16	4,069,028	-0.53(-1.74%)
Mar 15, 2011	30.16	30.87	30.12	30.70	3,687,128	+0.02(+0.05%)
Mar 14, 2011	30.34	30.80	30.07	30.68	2,147,964	-0.10(-0.32%)
Mar 11, 2011	29.87	30.89	29.64	30.78	3,022,687	+0.66(+2.20%)
Mar 10, 2011	30.29	30.63	29.97	30.12	2,433,657	-0.71(-2.29%)
Mar 09, 2011	31.22	31.49	30.76	30.82	2,855,752	-0.45(-1.44%)
Mar 08, 2011	30.91	31.45	30.61	31.27	2,763,531	+0.65(+2.14%)
Mar 07, 2011	29.95	31.31	29.95	30.62	5,251,708	+0.75(+2.52%)
Mar 04, 2011	30.35	30.35	29.46	29.87	2,581,864	-0.47(-1.56%)
Mar 03, 2011	30.32	30.72	30.24	30.34	3,309,570	+0.36(+1.20%)
Mar 02, 2011	29.37	30.06	29.33	29.98	3,971,072	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.