Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.02	25.28	24.71	25.07	107,953	+0.05(+0.19%)
Mar 30, 2016	25.12	25.52	24.84	25.02	164,536	+0.03(+0.11%)
Mar 29, 2016	24.09	25.18	23.73	24.99	216,222	+0.99(+4.12%)
Mar 28, 2016	23.53	24.25	23.10	24.00	124,712	+0.69(+2.95%)
Mar 24, 2016	23.51	23.32	23.32	23.32	201,894	-0.27(-1.16%)
Mar 23, 2016	23.82	23.92	23.58	23.59	76,895	-0.31(-1.30%)
Mar 22, 2016	23.65	24.24	23.65	23.90	84,389	+0.07(+0.28%)
Mar 21, 2016	24.34	24.60	23.71	23.83	171,401	-0.54(-2.20%)
Mar 18, 2016	24.45	24.56	23.83	24.37	288,722	+0.04(+0.15%)
Mar 17, 2016	23.67	24.45	23.26	24.33	664,879	+1.35(+5.86%)
Mar 16, 2016	22.14	23.06	22.05	22.99	399,947	+0.77(+3.48%)
Mar 15, 2016	21.90	22.27	21.81	22.21	157,222	+0.22(+0.98%)
Mar 14, 2016	22.00	22.10	21.76	22.00	87,126	-0.04(-0.17%)
Mar 11, 2016	21.65	22.07	21.43	22.04	130,932	+0.68(+3.18%)
Mar 10, 2016	21.88	22.04	21.20	21.36	204,131	-0.39(-1.78%)
Mar 09, 2016	21.35	21.86	21.26	21.74	281,537	+0.51(+2.40%)
Mar 08, 2016	22.30	22.35	21.20	21.23	179,275	-1.16(-5.17%)
Mar 07, 2016	22.69	22.90	22.21	22.39	166,193	-0.32(-1.41%)
Mar 04, 2016	22.99	23.30	22.57	22.71	216,355	-0.19(-0.82%)
Mar 03, 2016	21.80	22.90	21.51	22.90	262,573	+1.38(+6.39%)
Mar 02, 2016	21.73	21.99	20.37	21.53	254,802	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.