Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.58	56.58	56.58	0	+0.47(+0.84%)
Mar 28, 2018	56.44	57.15	55.78	56.11	439,352	-0.38(-0.67%)
Mar 27, 2018	57.85	57.85	56.11	56.49	217,771	-1.22(-2.12%)
Mar 26, 2018	56.91	57.85	56.16	57.71	183,860	+2.40(+4.34%)
Mar 23, 2018	55.87	56.44	55.12	55.31	277,917	-0.28(-0.51%)
Mar 22, 2018	56.35	57.99	55.54	55.59	144,791	-1.65(-2.88%)
Mar 21, 2018	55.83	58.04	55.59	57.24	157,414	+1.22(+2.19%)
Mar 20, 2018	56.06	56.63	55.54	56.02	124,513	+0.05(+0.08%)
Mar 19, 2018	57.29	57.48	55.31	55.97	292,143	-1.84(-3.18%)
Mar 16, 2018	57.48	58.09	57.19	57.81	454,439	+0.24(+0.41%)
Mar 15, 2018	59.74	60.07	57.43	57.57	181,095	-1.88(-3.17%)
Mar 14, 2018	60.63	60.63	59.03	59.45	195,670	-0.61(-1.02%)
Mar 13, 2018	59.83	61.10	58.70	60.07	179,030	+1.84(+3.16%)
Mar 12, 2018	58.23	59.08	57.85	58.23	206,046	-0.05(-0.08%)
Mar 09, 2018	56.91	58.80	56.20	58.28	324,159	+2.03(+3.60%)
Mar 08, 2018	58.80	58.80	55.21	56.25	453,074	-2.26(-3.86%)
Mar 07, 2018		58.75		58.51	463,587	+2.26(+4.02%)
Mar 06, 2018	54.08	56.49	53.75	56.25	455,625	+2.31(+4.28%)
Mar 05, 2018	54.08	54.46	52.58	53.94	480,430	-0.57(-1.04%)
Mar 02, 2018	52.11	54.70	51.49	54.51	559,531	+2.17(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.