Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.32	84.70	81.12	81.29	309,469	-3.25(-3.85%)
Mar 30, 2022	87.97	89.71	83.95	84.54	235,356	-4.22(-4.76%)
Mar 29, 2022	86.94	89.36	86.52	88.76	348,428	+3.55(+4.17%)
Mar 28, 2022	83.43	85.58	83.05	85.21	192,898	+1.93(+2.32%)
Mar 25, 2022	85.63	86.40	82.81	83.28	253,738	-1.82(-2.14%)
Mar 24, 2022	89.04	89.04	84.03	85.10	397,674	-4.02(-4.51%)
Mar 23, 2022	93.36	93.36	88.80	89.12	228,379	-5.17(-5.48%)
Mar 22, 2022	94.50	97.83	94.11	94.29	325,192	-0.26(-0.27%)
Mar 21, 2022	97.95	98.08	93.04	94.55	365,742	-6.72(-6.64%)
Mar 18, 2022	99.82	101.93	98.36	101.27	307,283	+1.44(+1.45%)
Mar 17, 2022	97.57	100.43	96.43	99.83	213,881	+1.96(+2.01%)
Mar 16, 2022	97.65	100.92	96.07	97.86	345,366	+0.21(+0.22%)
Mar 15, 2022	92.93	97.85	92.43	97.65	173,697	+4.95(+5.33%)
Mar 14, 2022	94.98	94.98	91.53	92.71	194,337	-1.81(-1.92%)
Mar 11, 2022	95.21	96.89	94.26	94.52	253,373	-0.40(-0.42%)
Mar 10, 2022	92.70	95.30		94.92	163,353	+0.55(+0.58%)
Mar 09, 2022	93.73	96.77	93.73	94.37	186,568	+2.20(+2.38%)
Mar 08, 2022	90.47	95.06	88.52	92.17	220,927	+1.88(+2.08%)
Mar 07, 2022	94.29	95.30	90.18	90.29	241,273	-3.11(-3.33%)
Mar 04, 2022	94.40	95.41	92.16	93.40	216,054	-2.28(-2.38%)
Mar 03, 2022	99.24	99.24	95.02	95.68	204,573	-1.25(-1.29%)
Mar 02, 2022	95.30	98.22	95.30	96.94	246,771	+1.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.