Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	56.15	56.15	55.61	56.10	114,596	+0.24(+0.44%)
Mar 30, 2011	55.41	55.95	55.34	55.86	47,273	+0.61(+1.10%)
Mar 29, 2011	54.70	55.25	54.70	55.25	36,229	+0.51(+0.93%)
Mar 28, 2011	54.66	54.91	54.59	54.74	265,611	+0.22(+0.40%)
Mar 25, 2011	54.31	54.97	54.25	54.52	45,095	+0.35(+0.64%)
Mar 24, 2011	53.79	54.26	53.57	54.18	59,191	+0.74(+1.39%)
Mar 23, 2011	53.20	53.60	53.01	53.43	34,874	-0.13(-0.24%)
Mar 22, 2011	53.50	54.00	53.50	53.56	221,050	+0.08(+0.15%)
Mar 21, 2011	53.56	53.56	53.19	53.48	47,285	+0.28(+0.53%)
Mar 18, 2011	53.74	53.74	53.01	53.20	40,998	+0.10(+0.19%)
Mar 17, 2011	53.74	53.74	52.93	53.10	33,583	+0.06(+0.12%)
Mar 16, 2011	53.73	53.90	52.88	53.03	133,078	-0.92(-1.71%)
Mar 15, 2011	53.81	54.29	53.73	53.96	70,378	-0.34(-0.63%)
Mar 14, 2011	55.10	55.10	53.90	54.30	368,590	-0.51(-0.93%)
Mar 11, 2011	54.87	54.94	54.37	54.81	87,616	-0.05(-0.08%)
Mar 10, 2011	55.65	55.65	54.67	54.86	33,789	-1.03(-1.85%)
Mar 09, 2011	55.65	55.89	55.25	55.89	298,359	+0.52(+0.93%)
Mar 08, 2011	54.79	55.64	54.63	55.37	920,594	+0.54(+0.99%)
Mar 07, 2011	55.78	55.86	54.43	54.83	58,984	-0.82(-1.48%)
Mar 04, 2011	55.98	56.00	55.24	55.65	90,355	-0.22(-0.39%)
Mar 03, 2011	55.28	55.97	55.28	55.87	121,066	+1.12(+2.05%)
Mar 02, 2011	54.06	55.03	54.06	54.75	35,827	+0.69(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.