Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.64	26.80	26.45	26.73	167,950	+0.05(+0.17%)
Mar 28, 2008	26.77	27.03	26.65	26.68	150,766	-0.04(-0.14%)
Mar 27, 2008	27.06	27.14	26.68	26.72	80,965	-0.29(-1.06%)
Mar 26, 2008	27.00	27.01	26.78	27.01	85,455	-0.05(-0.18%)
Mar 25, 2008	27.16	27.16	26.68	27.06	171,486	+0.19(+0.69%)
Mar 24, 2008	26.44	27.00	26.40	26.87	213,153	+0.48(+1.80%)
Mar 21, 2008	26.30	26.60	26.05	26.40	168,560	+0.00(+0.00%)
Mar 20, 2008	26.30	26.60	26.05	26.40	168,560	+0.06(+0.24%)
Mar 19, 2008	27.07	27.21	26.33	26.33	90,660	-0.53(-1.97%)
Mar 18, 2008	26.57	26.92	26.31	26.86	233,142	+0.74(+2.84%)
Mar 17, 2008	25.58	26.31	25.31	26.12	104,292	-0.23(-0.88%)
Mar 14, 2008	26.72	26.88	26.02	26.35	92,372	-0.32(-1.20%)
Mar 13, 2008	25.97	26.67	25.85	26.67	179,221	+0.27(+1.01%)
Mar 12, 2008	26.79	26.79	26.35	26.40	79,997	-0.12(-0.44%)
Mar 11, 2008	25.92	26.55	25.92	26.52	215,988	+0.53(+2.05%)
Mar 10, 2008	26.55	26.55	25.99	25.99	232,644	-0.65(-2.45%)
Mar 07, 2008	26.54	27.13	26.48	26.64	387,369	-0.37(-1.37%)
Mar 06, 2008	27.21	27.34	27.01	27.01	95,210	-0.38(-1.40%)
Mar 05, 2008	27.25	27.48	27.13	27.40	113,808	+0.28(+1.02%)
Mar 04, 2008	27.00	27.22	26.76	27.12	173,033	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.