Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.44	12.66	12.43	12.60	339,431	+0.14(+1.14%)
Mar 28, 2008	12.68	12.68	12.44	12.45	366,384	-0.25(-2.00%)
Mar 27, 2008	12.87	12.91	12.70	12.71	160,807	-0.14(-1.06%)
Mar 26, 2008	12.91	12.91	12.79	12.84	441,570	-0.22(-1.68%)
Mar 25, 2008	13.24	13.24	12.94	13.06	400,551	-0.08(-0.62%)
Mar 24, 2008	12.72	13.16	12.72	13.14	504,349	+0.35(+2.72%)
Mar 21, 2008	12.39	12.83	12.39	12.79	463,234	+0.00(+0.00%)
Mar 20, 2008	12.39	12.83	12.39	12.79	463,234	+0.38(+3.03%)
Mar 19, 2008	12.62	12.70	12.42	12.42	311,349	-0.12(-0.93%)
Mar 18, 2008	12.34	12.55	12.26	12.53	893,576	+0.42(+3.49%)
Mar 17, 2008	12.04	12.19	11.98	12.11	413,438	-0.16(-1.30%)
Mar 14, 2008	12.52	12.52	12.12	12.27	881,835	-0.21(-1.68%)
Mar 13, 2008	12.29	12.53	12.20	12.48	532,216	+0.02(+0.16%)
Mar 12, 2008	12.60	12.64	12.34	12.46	210,602	-0.08(-0.61%)
Mar 11, 2008	12.45	12.54	12.25	12.54	516,227	+0.34(+2.80%)
Mar 10, 2008	12.37	12.46	12.19	12.20	1,013,724	-0.20(-1.62%)
Mar 07, 2008	12.28	12.57	12.28	12.40	484,011	-0.08(-0.61%)
Mar 06, 2008	12.76	12.77	12.47	12.47	365,927	-0.32(-2.50%)
Mar 05, 2008	12.90	12.95	12.69	12.79	586,580	-0.01(-0.07%)
Mar 04, 2008	12.58	12.81	12.58	12.80	723,632	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.