Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.44	19.59	19.31	19.48	3,197,297	+0.12(+0.63%)
Mar 30, 2004	19.39	19.47	19.30	19.36	2,699,401	+0.03(+0.17%)
Mar 29, 2004	19.33	19.45	19.29	19.33	2,593,353	+0.12(+0.60%)
Mar 26, 2004	19.49	19.49	19.21	19.21	2,782,902	-0.34(-1.74%)
Mar 25, 2004	19.31	19.60	19.23	19.55	1,611,088	+0.30(+1.57%)
Mar 24, 2004	19.41	19.42	19.16	19.25	1,953,955	-0.14(-0.73%)
Mar 23, 2004	19.52	19.55	19.36	19.39	1,697,854	+0.00(+0.00%)
Mar 22, 2004	19.58	19.67	19.31	19.39	1,668,777	-0.32(-1.63%)
Mar 19, 2004	20.07	20.08	19.66	19.71	2,445,943	-0.35(-1.76%)
Mar 18, 2004	20.25	20.25	19.93	20.06	2,049,741	-0.19(-0.92%)
Mar 17, 2004	20.12	20.30	20.11	20.25	1,462,901	+0.21(+1.03%)
Mar 16, 2004	19.85	20.11	19.78	20.05	2,055,027	+0.40(+2.03%)
Mar 15, 2004	20.38	20.38	19.56	19.65	2,599,262	-0.49(-2.43%)
Mar 12, 2004	19.94	20.19	19.90	20.14	2,131,220	+0.32(+1.62%)
Mar 11, 2004	20.16	20.38	19.68	19.81	3,481,232	-0.47(-2.31%)
Mar 10, 2004	20.78	20.78	20.19	20.28	2,684,940	-0.43(-2.08%)
Mar 09, 2004	20.90	20.90	20.53	20.71	2,796,585	-0.19(-0.89%)
Mar 08, 2004	21.08	21.15	20.89	20.90	1,782,755	-0.28(-1.34%)
Mar 05, 2004	20.86	21.37	20.86	21.18	2,228,094	+0.17(+0.80%)
Mar 04, 2004	20.93	21.06	20.82	21.02	1,472,231	+0.03(+0.12%)
Mar 03, 2004	20.70	21.03	20.67	20.99	1,896,889	+0.24(+1.18%)
Mar 02, 2004	20.84	21.04	20.75	20.75	1,748,079	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.