Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.26	24.31	23.94	24.10	2,403,804	-0.16(-0.66%)
Mar 29, 2007	24.23	24.35	24.18	24.26	3,014,764	+0.19(+0.80%)
Mar 28, 2007	24.53	24.53	24.06	24.07	3,179,415	-0.47(-1.91%)
Mar 27, 2007	24.57	24.66	24.47	24.53	2,209,435	-0.15(-0.60%)
Mar 26, 2007	24.73	24.76	24.40	24.68	2,104,631	-0.11(-0.44%)
Mar 23, 2007	24.73	24.86	24.65	24.79	1,874,634	+0.07(+0.29%)
Mar 22, 2007	24.94	24.98	24.68	24.72	2,123,757	-0.24(-0.98%)
Mar 21, 2007	24.39	25.06	24.25	24.97	3,217,823	+0.51(+2.08%)
Mar 20, 2007	24.13	24.50	24.05	24.46	3,608,738	+0.37(+1.52%)
Mar 19, 2007	23.85	24.12	23.77	24.09	2,305,686	+0.37(+1.54%)
Mar 16, 2007	23.78	23.92	23.65	23.72	3,225,597	+0.02(+0.08%)
Mar 15, 2007	23.58	23.95	23.57	23.70	3,004,483	+0.12(+0.52%)
Mar 14, 2007	23.60	23.70	23.11	23.58	4,839,796	+0.00(+0.00%)
Mar 13, 2007	24.23	24.10	23.58	23.58	3,728,003	-0.64(-2.65%)
Mar 12, 2007	24.24	24.40	24.12	24.23	1,826,294	-0.17(-0.71%)
Mar 09, 2007	24.28	24.44	24.22	24.40	3,498,958	+0.20(+0.82%)
Mar 08, 2007	23.96	24.21	23.84	24.20	2,887,706	+0.36(+1.51%)
Mar 07, 2007	23.99	24.08	23.84	23.84	2,498,190	-0.24(-1.01%)
Mar 06, 2007	23.90	24.14	23.78	24.08	3,921,750	+0.31(+1.30%)
Mar 05, 2007	24.14	24.21	23.78	23.78	3,555,559	-0.41(-1.68%)
Mar 02, 2007	24.22	24.37	24.07	24.18	2,673,588	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.