Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.748	6.808	6.660	6.714	16,988,966	-0.05(-0.80%)
Mar 27, 2013	6.754	6.768	6.701	6.768	10,041,032	-0.03(-0.50%)
Mar 26, 2013	6.748	6.808	6.707	6.802	13,603,042	+0.08(+1.20%)
Mar 25, 2013	6.808	6.815	6.707	6.721	12,472,875	-0.05(-0.80%)
Mar 22, 2013	6.781	6.788	6.741	6.775	10,021,830	+0.02(+0.30%)
Mar 21, 2013	6.815	6.832	6.741	6.754	12,028,450	-0.09(-1.28%)
Mar 20, 2013	6.835	6.869	6.815	6.842	15,003,865	+0.05(+0.79%)
Mar 19, 2013	6.842	6.849	6.717	6.788	22,176,538	-0.03(-0.40%)
Mar 18, 2013	6.714	6.842	6.701	6.815	16,876,926	+0.00(+0.00%)
Mar 15, 2013	6.734	6.835	6.687	6.815	29,193,322	+0.07(+1.10%)
Mar 14, 2013	6.768	6.775	6.667	6.741	16,551,249	+0.00(+0.00%)
Mar 13, 2013	6.647	6.754	6.633	6.741	20,607,854	+0.09(+1.42%)
Mar 12, 2013	6.680	6.680	6.599	6.647	17,475,406	-0.03(-0.50%)
Mar 11, 2013	6.660	6.707	6.623	6.680	21,534,858	+0.03(+0.51%)
Mar 08, 2013	6.761	6.761	6.606	6.647	34,790,392	-0.04(-0.60%)
Mar 07, 2013	6.599	6.704	6.579	6.687	41,929,992	+0.18(+2.69%)
Mar 06, 2013	6.458	6.572	6.444	6.512	24,703,560	+0.09(+1.47%)
Mar 05, 2013	6.424	6.492	6.397	6.417	22,679,740	+0.02(+0.32%)
Mar 04, 2013	6.283	6.404	6.269	6.397	22,935,876	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.