Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.65	14.65	14.65	0	+0.21(+1.45%)
Mar 28, 2018	14.49	14.57	14.24	14.44	14,233,948	+0.00(+0.00%)
Mar 27, 2018	15.00	15.03	14.29	14.44	15,326,573	-0.49(-3.31%)
Mar 26, 2018	14.63	14.98	14.50	14.94	14,710,971	+0.67(+4.67%)
Mar 23, 2018	15.00	15.13	14.24	14.27	20,254,912	-0.73(-4.90%)
Mar 22, 2018	15.49	15.58	14.97	15.01	12,568,167	-0.71(-4.53%)
Mar 21, 2018	15.70	15.91	15.56	15.72	8,912,547	+0.03(+0.19%)
Mar 20, 2018	15.71	15.81	15.63	15.69	7,304,920	+0.01(+0.05%)
Mar 19, 2018	15.73	15.79	15.50	15.68	10,586,275	-0.03(-0.19%)
Mar 16, 2018	15.73	15.83	15.62	15.71	19,667,186	+0.04(+0.24%)
Mar 15, 2018	15.76	15.81	15.61	15.67	8,772,166	-0.01(-0.05%)
Mar 14, 2018	16.09	16.12	15.64	15.68	17,127,444	-0.33(-2.06%)
Mar 13, 2018	16.40	16.43	15.95	16.01	17,407,984	-0.33(-2.02%)
Mar 12, 2018	16.60	16.79	16.32	16.34	13,050,020	-0.26(-1.58%)
Mar 09, 2018	16.51	16.60	16.37	16.60	10,028,394	+0.25(+1.56%)
Mar 08, 2018	16.51	16.57	16.09	16.35	12,610,783	-0.12(-0.73%)
Mar 07, 2018		16.54		16.47	12,343,510	+0.20(+1.24%)
Mar 06, 2018	16.16	16.29	15.88	16.27	11,377,542	+0.19(+1.17%)
Mar 05, 2018	15.77	16.17	15.66	16.08	12,225,080	+0.08(+0.52%)
Mar 02, 2018	15.65	16.06	15.41	16.00	17,371,072	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.