Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.77	20.84	20.52	20.60	1,912,971	+0.07(+0.36%)
Mar 29, 2012	20.58	20.74	20.35	20.53	1,180,868	-0.20(-0.95%)
Mar 28, 2012	20.95	21.01	20.45	20.73	1,189,601	-0.16(-0.77%)
Mar 27, 2012	21.10	21.20	20.88	20.89	762,110	-0.16(-0.76%)
Mar 26, 2012	20.98	21.15	20.95	21.05	1,266,722	+0.37(+1.80%)
Mar 23, 2012	20.70	20.79	20.46	20.68	968,316	-0.05(-0.25%)
Mar 22, 2012	20.73	20.80	20.43	20.73	550,260	-0.22(-1.04%)
Mar 21, 2012	21.04	21.18	20.92	20.95	725,781	-0.09(-0.45%)
Mar 20, 2012	21.05	21.44	20.90	21.04	1,047,877	-0.14(-0.65%)
Mar 19, 2012	20.51	21.29	20.42	21.18	1,199,828	+0.68(+3.31%)
Mar 16, 2012	20.77	20.77	20.36	20.50	1,138,154	-0.21(-1.02%)
Mar 15, 2012	20.51	20.74	20.42	20.72	952,114	+0.26(+1.28%)
Mar 14, 2012	20.17	20.52	20.08	20.45	888,525	+0.23(+1.15%)
Mar 13, 2012	19.52	20.37	19.45	20.22	1,105,541	+0.90(+4.68%)
Mar 12, 2012	19.88	19.88	19.26	19.31	1,068,277	-0.47(-2.36%)
Mar 09, 2012	19.26	19.85	19.17	19.78	734,524	+0.49(+2.53%)
Mar 08, 2012	19.17	19.33	19.03	19.29	681,996	+0.23(+1.19%)
Mar 07, 2012	18.99	19.11	18.81	19.07	658,954	+0.18(+0.93%)
Mar 06, 2012	18.84	19.04	18.76	18.89	1,239,734	-0.15(-0.77%)
Mar 05, 2012	18.96	19.08	18.65	19.04	440,497	+0.04(+0.23%)
Mar 02, 2012	19.39	19.42	18.83	18.99	660,729	-0.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.