Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.55	13.83	13.47	13.61	2,126,531	+0.21(+1.56%)
Mar 30, 2005	13.07	13.49	12.97	13.40	3,273,317	+0.13(+0.96%)
Mar 29, 2005	13.63	13.70	13.26	13.27	2,473,541	-0.15(-1.15%)
Mar 28, 2005	13.75	13.86	13.42	13.43	2,018,705	-0.27(-2.00%)
Mar 24, 2005	13.92	13.94	13.69	13.70	4,333,222	+0.06(+0.43%)
Mar 23, 2005	13.63	13.76	13.41	13.64	5,022,586	-0.29(-2.11%)
Mar 22, 2005	14.02	14.31	13.91	13.94	7,411,055	+0.21(+1.52%)
Mar 21, 2005	13.63	13.73	13.40	13.73	4,227,981	-0.16(-1.17%)
Mar 18, 2005	13.98	14.01	13.73	13.89	3,056,630	+0.09(+0.62%)
Mar 17, 2005	13.73	14.11	13.55	13.81	3,926,222	+0.10(+0.71%)
Mar 16, 2005	14.04	14.04	13.62	13.71	4,810,036	-0.33(-2.37%)
Mar 15, 2005	14.31	14.64	13.79	14.04	4,939,583	-0.61(-4.14%)
Mar 14, 2005	15.06	15.06	14.56	14.65	2,128,341	-0.41(-2.72%)
Mar 11, 2005	15.08	15.23	14.78	15.06	2,527,325	+0.26(+1.78%)
Mar 10, 2005	15.12	15.13	14.73	14.80	4,302,451	-0.32(-2.15%)
Mar 09, 2005	15.01	15.44	14.96	15.12	3,069,300	+0.07(+0.44%)
Mar 08, 2005	15.24	15.25	15.06	15.06	2,276,505	-0.05(-0.33%)
Mar 07, 2005	14.81	15.28	14.44	15.11	2,455,957	+0.40(+2.74%)
Mar 04, 2005	14.91	15.08	14.61	14.70	3,585,936	-0.21(-1.38%)
Mar 03, 2005	15.08	15.08	14.86	14.91	1,765,817	-0.03(-0.18%)
Mar 02, 2005	15.08	15.09	14.83	14.94	2,893,210	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.