Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.51	12.00	11.51	11.57	4,976,958	+0.11(+0.98%)
Mar 30, 2009	11.93	11.93	11.24	11.46	4,007,806	-1.13(-8.97%)
Mar 26, 2009	12.34	12.59	12.19	12.59	4,219,595	+0.63(+5.27%)
Mar 25, 2009	11.80	12.38	11.60	11.96	4,018,446	+0.38(+3.31%)
Mar 24, 2009	12.09	12.09	11.38	11.57	6,055,107	-0.92(-7.37%)
Mar 23, 2009	11.98	12.50	11.94	12.50	5,086,514	+1.15(+10.16%)
Mar 20, 2009	11.87	11.87	11.11	11.34	4,658,790	-0.48(-4.06%)
Mar 19, 2009	12.38	12.75	11.48	11.82	5,082,371	-0.21(-1.77%)
Mar 18, 2009	11.22	12.09	10.86	12.04	6,933,726	+0.41(+3.56%)
Mar 17, 2009	10.55	11.63	10.50	11.62	5,509,103	+1.08(+10.27%)
Mar 16, 2009	11.23	11.41	10.46	10.54	7,675,871	-0.44(-4.05%)
Mar 13, 2009	10.73	11.27	10.51	10.98	0	+0.35(+3.31%)
Mar 12, 2009	9.448	10.77	9.448	10.63	5,228,847	+0.67(+6.67%)
Mar 11, 2009	10.93	11.02	9.808	9.966	7,178,063	-0.84(-7.77%)
Mar 10, 2009	9.811	10.95	9.699	10.81	8,610,971	+1.49(+15.98%)
Mar 09, 2009	8.643	9.429	8.643	9.316	5,012,279	+0.18(+1.99%)
Mar 06, 2009	9.251	9.649	8.821	9.135	0	-0.00(-0.04%)
Mar 05, 2009	9.274	9.715	9.016	9.139	3,316,373	-0.70(-7.08%)
Mar 04, 2009	9.169	10.08	9.169	9.835	6,355,149	+1.45(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.