Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.499	3.675	3.368	3.545	4,067	-0.14(-3.89%)
Mar 30, 2020	4.718	5.191	3.338	3.689	29,221	-1.00(-21.36%)
Mar 27, 2020	4.727	4.842	4.670	4.691	4,732	-0.39(-7.65%)
Mar 26, 2020	4.691	5.093	4.691	5.079	13,935	+0.30(+6.33%)
Mar 25, 2020	3.024	4.828	3.024	4.777	26,445	+1.88(+64.99%)
Mar 24, 2020	2.967	3.125	2.895	2.895	6,362	+0.08(+2.81%)
Mar 23, 2020	2.945	3.168	2.816	2.816	8,435	-0.37(-11.64%)
Mar 20, 2020	3.348	3.951	2.989	3.187	10,161	+0.21(+6.91%)
Mar 19, 2020	2.830	3.054	2.787	2.981	2,898	+0.11(+3.75%)
Mar 18, 2020	3.312	3.951	2.874	2.874	26,406	-0.65(-18.37%)
Mar 17, 2020	3.793	3.836	3.441	3.520	8,780	-0.37(-9.59%)
Mar 16, 2020	4.447	4.548	3.894	3.894	6,376	-0.83(-17.63%)
Mar 13, 2020	4.310	5.022	4.231	4.727	15,590	+0.57(+13.84%)
Mar 12, 2020	3.592	4.152	2.787	4.152	42,402	+0.36(+9.43%)
Mar 11, 2020	4.059	4.059	3.795	3.795	4,469	-0.09(-2.37%)
Mar 10, 2020	4.138	4.138	3.887	3.887	13,918	+0.09(+2.46%)
Mar 09, 2020	3.951	4.145	3.793	3.793	15,406	-0.27(-6.58%)
Mar 06, 2020	4.131	4.246	3.980	4.060	10,996	-0.08(-2.05%)
Mar 05, 2020	4.310	4.310	4.131	4.145	17,340	-0.13(-3.04%)
Mar 04, 2020	4.346	4.346	4.224	4.275	7,397	-0.04(-1.03%)
Mar 03, 2020	4.497	4.497	4.224	4.319	8,702	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.