Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.64	68.64	68.64	0	+1.25(+1.86%)
Mar 28, 2018	68.43	68.77	67.31	67.39	33,554	+0.05(+0.07%)
Mar 27, 2018	68.37	68.64	67.33	67.34	6,805	-1.04(-1.52%)
Mar 26, 2018	66.97	68.38	66.97	68.38	27,301	+1.42(+2.12%)
Mar 23, 2018	68.38	68.48	66.96	66.96	9,858	-1.24(-1.81%)
Mar 22, 2018	68.42	69.21	68.16	68.20	13,451	-1.67(-2.39%)
Mar 21, 2018	69.67	70.13	69.67	69.86	5,036	-0.09(-0.12%)
Mar 20, 2018	69.42	70.00	69.42	69.95	2,043	+0.26(+0.37%)
Mar 19, 2018	70.09	70.15	69.37	69.69	10,505	-0.85(-1.21%)
Mar 16, 2018	70.57	70.71	69.84	70.54	17,385	+0.14(+0.20%)
Mar 15, 2018	70.37	70.73	70.27	70.40	10,128	-0.19(-0.27%)
Mar 14, 2018	70.93	71.01	70.46	70.59	46,895	-0.27(-0.38%)
Mar 13, 2018	71.57	71.57	70.81	70.86	8,165	-0.19(-0.26%)
Mar 12, 2018	71.05	71.22	71.01	71.05	8,358	+0.12(+0.17%)
Mar 09, 2018	70.62	70.97	70.62	70.93	1,950	+1.12(+1.61%)
Mar 08, 2018	69.81	69.97	69.68	69.80	2,947	+0.01(+0.01%)
Mar 07, 2018	69.42	69.79	69.22	69.79	3,434	+0.13(+0.19%)
Mar 06, 2018	69.58	69.66	69.58	69.66	1,498	+0.00(+0.00%)
Mar 05, 2018	68.88	69.66	68.07	69.66	27,903	+0.59(+0.85%)
Mar 02, 2018	68.35	69.07	68.33	69.07	1,773	+0.64(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.