Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	111.95	113.33	111.95	113.26	19,071	+1.42(+1.27%)
Mar 30, 2023	111.78	111.91	111.37	111.84	35,874	+0.62(+0.56%)
Mar 29, 2023	110.84	111.30	110.72	111.22	22,006	+1.35(+1.23%)
Mar 28, 2023	109.80	110.16	109.46	109.87	50,628	-0.15(-0.13%)
Mar 27, 2023	110.48	110.48	109.93	110.01	26,014	+0.17(+0.15%)
Mar 24, 2023	108.45	109.85	108.32	109.85	51,555	+0.78(+0.72%)
Mar 23, 2023	109.37	110.31	108.46	109.07	41,752	+0.46(+0.42%)
Mar 22, 2023	110.24	110.94	108.61	108.61	14,558	-1.57(-1.43%)
Mar 21, 2023	110.18	110.39	109.57	110.18	48,677	+0.86(+0.79%)
Mar 20, 2023	108.29	109.48	108.29	109.32	133,802	+1.06(+0.98%)
Mar 17, 2023	109.11	109.26	108.01	108.25	30,486	-1.15(-1.05%)
Mar 16, 2023	107.18	109.44	107.14	109.40	76,571	+1.76(+1.64%)
Mar 15, 2023	106.93	107.77	106.59	107.64	53,958	-0.65(-0.60%)
Mar 14, 2023	108.02	108.56	107.10	108.29	29,068	+1.57(+1.47%)
Mar 13, 2023	106.04	107.88	105.96	106.72	17,366	-0.11(-0.10%)
Mar 10, 2023	107.68	108.53	106.47	106.83	21,234	-1.46(-1.34%)
Mar 09, 2023	110.25	110.47	108.14	108.28	19,938	-1.79(-1.62%)
Mar 08, 2023	109.87	110.19	109.53	110.07	30,978	+0.20(+0.18%)
Mar 07, 2023	111.48	111.49	109.76	109.88	17,206	-1.60(-1.44%)
Mar 06, 2023	111.55	112.00	111.37	111.48	58,982	+0.17(+0.15%)
Mar 03, 2023	110.24	111.38	110.08	111.31	25,197	+1.48(+1.34%)
Mar 02, 2023	108.63	110.00	108.51	109.84	29,044	+0.89(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.